Kootenay Silver (KTN) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free KTN Stock Alerts C$1.11 +0.01 (+0.91%) (As of 10:53 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Kootenay Silver Stock Price Performance5 Day Performance-5.13%1 Month Performance+15.63%3 Month Performance+32.14%6 Month Performance+1,133.33%Year-To-Date Performance-5.93%1 Year Performance+909.09% Receive KTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kootenay Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TranzactWhat is Medicare Supplement Insurance?Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here KTN Stock Chart for Friday, April, 26, 2024 KTN Chart by TradingView Kootenay Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$1.10C$1.10C$1.12C$1.04332,871 shsC$60.91 million04/24/2024C$1.13C$1.10-2.65%C$1.12C$1.10244,173 shsC$60.91 million04/23/2024C$1.12C$1.13+0.89%C$1.14C$1.11204,498 shsC$62.57 million04/22/2024C$1.17C$1.12-4.27%C$1.17C$1.12123,868 shsC$62.01 million04/19/2024C$1.20C$1.17-2.50%C$1.21C$1.17119,293 shsC$64.78 million04/18/2024C$1.28C$1.20-6.25%C$1.30C$1.1863,752 shsC$66.44 million Get the Latest News and Ratings for KTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kootenay Silver and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$1.33C$1.28-3.76%C$1.36C$1.2747,971 shsC$70.87 million04/16/2024C$1.37C$1.33-2.92%C$1.37C$1.2872,244 shsC$73.64 million04/15/2024C$1.27C$1.37+7.87%C$1.39C$1.2298,672 shsC$75.86 million04/12/2024C$1.23C$1.27+3.25%C$1.38C$1.27340,500 shsC$70.32 million04/11/2024C$1.23C$1.23C$1.23C$1.17119,171 shsC$68.11 million04/10/2024C$1.15C$1.23+6.96%C$1.24C$1.12113,307 shsC$68.11 million04/09/2024C$1.15C$1.15C$1.19C$1.13160,628 shsC$63.68 million04/08/2024C$1.28C$1.15-10.16%C$1.16C$1.10562,126 shsC$63.68 million04/05/2024C$1.28C$1.28C$1.30C$1.22288,954 shsC$70.87 million04/04/2024C$1.29C$1.28-0.78%C$1.40C$1.25361,639 shsC$70.87 million04/03/2024C$1.27C$1.29+1.57%C$1.34C$1.26204,462 shsC$71.43 million04/02/2024C$1.16C$1.27+9.48%C$1.28C$1.18161,722 shsC$70.32 million04/01/2024C$1.08C$1.16+7.41%C$1.19C$1.0893,043 shsC$64.23 million03/29/2024C$1.08C$1.08C$1.08C$1.00104,548 shsC$59.80 million03/28/2024C$0.98C$1.08+10.20%C$1.08C$1.00104,548 shsC$59.80 million03/27/2024C$0.96C$0.98+2.08%C$0.99C$0.9617,175 shsC$54.26 million03/26/2024C$0.98C$0.96-2.04%C$1.00C$0.9515,267 shsC$53.16 million03/25/2024C$0.98C$0.98C$0.98C$0.9525,306 shsC$54.26 million03/22/2024C$1.01C$0.98-2.97%C$1.02C$0.973,391 shsC$54.26 million03/21/2024C$1.00C$1.01+1.00%C$1.03C$0.9890,822 shsC$55.92 million03/20/2024C$0.95C$1.00+5.26%C$1.02C$0.9356,700 shsC$55.37 million03/19/2024C$1.00C$0.95-5.00%C$1.01C$0.9534,570 shsC$52.60 million03/18/2024C$1.04C$1.00-3.85%C$1.03C$0.9936,321 shsC$55.37 million03/15/2024C$1.04C$1.04C$1.07C$1.0266,192 shsC$57.59 million03/14/2024C$1.06C$1.04-1.89%C$1.10C$1.0097,803 shsC$57.59 million03/13/2024C$0.97C$1.06+9.28%C$1.08C$0.98173,986 shsC$58.69 million03/12/2024C$0.93C$0.97+4.30%C$0.97C$0.92101,166 shsC$53.71 million03/11/2024C$0.91C$0.93+2.20%C$0.95C$0.9350,848 shsC$51.49 million03/08/2024C$0.88C$0.91+3.41%C$0.92C$0.9045,081 shsC$50.39 million03/07/2024C$0.91C$0.88-3.30%C$0.92C$0.8832,070 shsC$48.73 million03/06/2024C$0.91C$0.91C$0.91C$0.8918,265 shsC$46.16 million03/05/2024C$0.88C$0.91+3.41%C$0.94C$0.8965,164 shsC$46.16 million03/04/2024C$0.79C$0.88+11.39%C$0.95C$0.79142,066 shsC$44.64 million03/01/2024C$0.72C$0.79+9.72%C$0.79C$0.71188,630 shsC$40.08 millionWhat is the 72-Hour Profit Surge? (Ad)One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details.02/29/2024C$0.69C$0.72+4.35%C$0.72C$0.7024,667 shsC$36.53 million02/28/2024C$0.71C$0.69-2.82%C$0.70C$0.699,647 shsC$35.00 million02/27/2024C$0.71C$0.71C$0.71C$0.6922,429 shsC$36.02 million02/26/2024C$0.73C$0.71-2.74%C$0.71C$0.7010,165 shsC$36.02 million02/23/2024C$0.72C$0.73+1.39%C$0.73C$0.7020,711 shsC$33.41 million02/22/2024C$0.71C$0.72+1.41%C$0.72C$0.6941,300 shsC$32.95 million02/21/2024C$0.72C$0.71-1.39%C$0.72C$0.716,992 shsC$32.50 million02/20/2024C$0.74C$0.72-2.70%C$0.73C$0.6997,889 shsC$32.95 million02/19/2024C$0.74C$0.74C$0.75C$0.6954,429 shsC$33.87 million02/16/2024C$0.70C$0.74+5.71%C$0.75C$0.6954,429 shsC$33.87 million02/15/2024C$0.70C$0.70C$0.72C$0.7043,185 shsC$32.04 million02/14/2024C$0.70C$0.70C$0.74C$0.7018,701 shsC$32.04 million02/13/2024C$0.74C$0.70-5.41%C$0.75C$0.69141,790 shsC$32.04 million02/12/2024C$0.71C$0.74+4.23%C$0.77C$0.7313,000 shsC$33.87 million02/09/2024C$0.74C$0.71-4.05%C$0.73C$0.7122,436 shsC$32.50 million02/08/2024C$0.75C$0.74-1.33%C$0.75C$0.7191,018 shsC$33.87 million02/07/2024C$0.74C$0.75+1.35%C$0.77C$0.7334,800 shsC$34.33 million02/06/2024C$0.73C$0.74+1.37%C$0.77C$0.7271,740 shsC$33.87 million02/05/2024C$0.74C$0.73-1.35%C$0.75C$0.7170,467 shsC$33.41 million02/02/2024C$0.83C$0.74-10.84%C$0.82C$0.73341,798 shsC$33.87 million02/01/2024C$0.78C$0.83+6.41%C$0.83C$0.78202,907 shsC$37.99 million01/31/2024C$0.73C$0.78+6.85%C$0.78C$0.74278,853 shsC$35.70 million01/30/2024C$0.65C$0.73+12.31%C$0.78C$0.71435,782 shsC$33.41 million01/29/2024C$0.84C$0.65-22.62%C$0.87C$0.65593,334 shsC$29.75 million01/26/2024C$0.81C$0.84+3.70%C$0.84C$0.8156,802 shsC$38.45 million01/25/2024C$0.82C$0.81-1.22%C$0.84C$0.8138,529 shsC$37.07 million Related Companies: Americas Silver Stock Chart Silver One Resources Stock Chart IMPACT Silver Stock Chart Silver Bear Resources Stock Chart Dolly Varden Silver Stock Chart Steppe Gold Stock Chart HPQ Silicon Stock Chart Falco Resources Stock Chart Blackrock Silver Stock Chart Solitario Resources Stock Chart Receive KTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kootenay Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KTN) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe AI stock to buy right nowStockEarningsBiden out June 13; Kamala won’t replace him?Paradigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics"The Biggest Drug Ever" Is ComingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kootenay Silver Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
