Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free KTN Stock Alerts

Kootenay Silver (KTN) Stock Chart & Stock Price History

Kootenay Silver logo
C$0.96 -0.10 (-9.43%)
As of 10/14/2026 03:59 PM Eastern
Compare

Kootenay Silver Stock Price Performance

The Kootenay Silver (KTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.76%, with a year-to-date return of -55.35%. In the past month, the stock has decreased 17.24%, reflecting recent market activity.

As of the latest close, Kootenay Silver traded at C$0.96 with a market cap of C$98.70 million and volume of 385,317 shares. Five years ago, the stock traded at C$0.22, representing a 336.36% increase over that period. At the time, it had a market cap of C$70.52 million and a volume of 119,327 shares.

Receive KTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kootenay Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.29%
1 Month
Performance
-17.24%
3 Month
Performance
-21.95%
Year-To-Date
Performance
-55.35%
1 Year
Performance
-45.76%
5 Year
Performance
+336.36%

KTN Stock Chart for Thursday, October, 15, 2026

KTN Chart by TradingView

Kootenay Silver Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026C$1.06C$0.96
-9.43%		C$1.02C$0.95385,317 shsC$98.70 million
10/13/2026C$1.12C$1.06
-5.36%		C$1.10C$1.04118,358 shsC$108.98 million
10/12/2026C$1.12C$1.12C$1.13C$1.10121,179 shsC$115.15 million
10/09/2026C$1.09C$1.12
+2.75%		C$1.13C$1.10121,179 shsC$115.15 million
10/08/2026C$1.09C$1.09C$1.10C$1.0764,406 shsC$112.07 million
10/07/2026C$1.13C$1.09
-3.54%		C$1.12C$1.08140,105 shsC$112.07 million
10/06/2026C$1.18C$1.13
-3.83%		C$1.19C$1.11349,036 shsC$116.18 million
10/05/2026C$1.17C$1.18
+0.43%		C$1.18C$1.15132,725 shsC$120.81 million
10/02/2026C$1.18C$1.17
-0.85%		C$1.23C$1.15276,585 shsC$120.29 million
10/01/2026C$1.20C$1.18
-1.67%		C$1.22C$1.17231,948 shsC$121.32 million
09/30/2026C$1.21C$1.20
-0.83%		C$1.23C$1.18298,583 shsC$123.38 million
09/29/2026C$1.10C$1.21
+10.00%		C$1.22C$1.04881,120 shsC$124.40 million
09/28/2026C$1.18C$1.10
-6.78%		C$1.14C$1.10211,739 shsC$113.09 million
09/25/2026C$1.15C$1.18
+2.61%		C$1.18C$1.1564,039 shsC$121.32 million
09/24/2026C$1.19C$1.15
-3.36%		C$1.20C$1.15131,010 shsC$118.24 million
09/23/2026C$1.24C$1.19
-4.03%		C$1.23C$1.18150,325 shsC$122.35 million
09/22/2026C$1.22C$1.24
+1.64%		C$1.25C$1.18356,857 shsC$127.49 million
09/21/2026C$1.23C$1.22
-0.81%		C$1.22C$1.1868,277 shsC$125.43 million
09/18/2026C$1.20C$1.23
+2.50%		C$1.24C$1.19187,309 shsC$126.46 million
09/17/2026C$1.20C$1.20C$1.28C$1.19263,112 shsC$123.38 million
09/16/2026C$1.16C$1.20
+3.45%		C$1.20C$1.14203,887 shsC$123.38 million
09/15/2026C$1.18C$1.16
-1.69%		C$1.18C$1.1577,939 shsC$119.26 million
Related Companies

This page (CVE:KTN) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel