Go Pro
→ Do NOT Buy the Next $2 Trillion IPO Before Reading This (From Weiss Ratings) (Ad)tc pixel Free KTN Stock Alerts

Kootenay Silver (KTN) Stock Chart & Stock Price History

Kootenay Silver logo
C$1.31 -0.07 (-5.07%)
As of 03:59 PM Eastern
Compare

Kootenay Silver Stock Price Performance

The Kootenay Silver (KTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.76%, with a year-to-date return of -39.07%. In the past month, the stock has increased 9.17%, reflecting recent market activity.

As of the latest close, Kootenay Silver traded at C$1.31 with a market cap of C$134.69 million and volume of 81,199 shares. Five years ago, the stock traded at C$0.24, representing a 445.83% increase over that period. At the time, it had a market cap of C$76.93 million and a volume of 143,500 shares.

Receive KTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kootenay Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+9.17%
3 Month
Performance
-19.14%
Year-To-Date
Performance
-39.07%
1 Year
Performance
-5.76%
5 Year
Performance
+445.83%

KTN Stock Chart for Friday, September, 4, 2026

KTN Chart by TradingView

Kootenay Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$1.31C$1.38
+5.34%		C$1.40C$1.34431,720 shsC$141.88 million
09/02/2026C$1.22C$1.31
+7.38%		C$1.31C$1.25193,719 shsC$134.69 million
09/01/2026C$1.27C$1.22
-3.94%		C$1.27C$1.22163,715 shsC$125.31 million
08/31/2026C$1.31C$1.27
-3.05%		C$1.34C$1.26123,792 shsC$130.45 million
08/28/2026C$1.35C$1.31
-2.96%		C$1.38C$1.29326,979 shsC$134.55 million
08/27/2026C$1.31C$1.35
+3.05%		C$1.36C$1.3258,899 shsC$138.66 million
08/26/2026C$1.35C$1.31
-2.96%		C$1.36C$1.3157,696 shsC$134.55 million
08/25/2026C$1.33C$1.35
+1.50%		C$1.37C$1.28153,585 shsC$138.66 million
08/24/2026C$1.34C$1.33
-0.75%		C$1.37C$1.32109,501 shsC$136.61 million
08/21/2026C$1.35C$1.34
-0.74%		C$1.38C$1.34278,100 shsC$137.64 million
08/20/2026C$1.33C$1.35
+1.50%		C$1.37C$1.32167,804 shsC$138.66 million
08/19/2026C$1.24C$1.33
+7.69%		C$1.34C$1.26279,661 shsC$136.61 million
08/18/2026C$1.34C$1.24
-7.84%		C$1.35C$1.23256,971 shsC$126.85 million
08/17/2026C$1.27C$1.34
+5.93%		C$1.37C$1.25259,012 shsC$137.64 million
08/14/2026C$1.24C$1.27
+2.02%		C$1.28C$1.2382,514 shsC$129.93 million
08/13/2026C$1.30C$1.24
-4.62%		C$1.30C$1.2366,636 shsC$127.36 million
08/12/2026C$1.34C$1.30
-2.99%		C$1.35C$1.24332,718 shsC$133.53 million
08/11/2026C$1.36C$1.34
-1.47%		C$1.37C$1.3289,386 shsC$137.64 million
08/10/2026C$1.33C$1.36
+2.26%		C$1.36C$1.29366,224 shsC$139.69 million
08/07/2026C$1.26C$1.33
+5.56%		C$1.34C$1.28304,691 shsC$136.61 million
08/06/2026C$1.27C$1.26
-0.79%		C$1.29C$1.2465,776 shsC$129.42 million
08/05/2026C$1.20C$1.27
+5.83%		C$1.28C$1.20355,266 shsC$130.45 million
08/04/2026C$1.17C$1.20
+3.00%		C$1.22C$1.18124,672 shsC$123.26 million
08/03/2026C$1.17C$1.17C$1.17C$1.1324,915 shsC$119.66 million
Related Companies

This page (CVE:KTN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel