Go Pro
→ Elon’s AI Phone is coming (From Stansberry Research) (Ad)tc pixel Free LFE Stock Alerts

Canadian Life Companies Split (LFE) Stock Chart & Stock Price History

Canadian Life Companies Split logo
C$9.13 -0.06 (-0.65%)
As of 09/23/2026 03:59 PM Eastern
Compare

Canadian Life Companies Split Stock Price Performance

The Canadian Life Companies Split (LFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.55%, with a year-to-date return of 24.22%. In the past month, the stock has increased 9.60%, reflecting recent market activity.

As of the latest close, Canadian Life Companies Split traded at C$9.13 with a market cap of C$198.60 million and volume of 61,216 shares. Five years ago, the stock traded at C$3.72, representing a 145.43% increase over that period. At the time, it had a market cap of C$46.26 million and a volume of 7,591 shares.

Receive LFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Life Companies Split and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+9.60%
3 Month
Performance
+6.91%
Year-To-Date
Performance
+24.22%
1 Year
Performance
+43.55%
5 Year
Performance
+145.43%

LFE Stock Chart for Thursday, September, 24, 2026

LFE Chart by TradingView

Canadian Life Companies Split Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$9.19C$9.13
-0.65%		C$9.24C$9.0561,216 shsC$198.60 million
09/22/2026C$9.33C$9.19
-1.50%		C$9.35C$9.12108,592 shsC$199.90 million
09/21/2026C$9.13C$9.33
+2.19%		C$9.34C$9.1451,028 shsC$202.95 million
09/18/2026C$9.17C$9.13
-0.44%		C$9.18C$9.1053,883 shsC$198.60 million
09/17/2026C$9.05C$9.17
+1.33%		C$9.19C$9.05131,539 shsC$199.47 million
09/16/2026C$8.97C$9.05
+0.89%		C$9.09C$8.9387,230 shsC$196.86 million
09/15/2026C$8.92C$8.97
+0.56%		C$8.99C$8.8766,164 shsC$195.12 million
09/14/2026C$8.80C$8.92
+1.36%		C$8.92C$8.6292,658 shsC$194.03 million
09/11/2026C$8.63C$8.80
+1.97%		C$8.92C$8.68105,554 shsC$191.42 million
09/10/2026C$8.42C$8.63
+2.49%		C$8.65C$8.2860,234 shsC$187.72 million
09/09/2026C$8.79C$8.42
-4.21%		C$8.69C$8.39263,295 shsC$183.15 million
09/08/2026C$9.04C$8.79
-2.77%		C$8.96C$8.7042,958 shsC$191.20 million
09/07/2026C$9.04C$9.04C$9.06C$8.9433,088 shsC$196.64 million
09/04/2026C$9.00C$9.04
+0.44%		C$9.06C$8.9433,088 shsC$196.64 million
09/03/2026C$8.68C$9.00
+3.69%		C$9.01C$8.68100,995 shsC$195.77 million
09/02/2026C$8.26C$8.68
+5.08%		C$8.68C$8.2662,330 shsC$188.81 million
09/01/2026C$8.47C$8.26
-2.48%		C$8.62C$8.17164,783 shsC$179.67 million
08/31/2026C$8.72C$8.47
-2.87%		C$8.78C$8.4582,277 shsC$184.24 million
08/28/2026C$8.71C$8.72
+0.11%		C$8.80C$8.6745,474 shsC$189.68 million
08/27/2026C$8.74C$8.71
-0.34%		C$8.78C$8.6581,669 shsC$189.46 million
08/26/2026C$8.59C$8.74
+1.75%		C$8.83C$8.63119,350 shsC$190.11 million
08/25/2026C$8.33C$8.59
+3.12%		C$8.60C$8.31106,995 shsC$186.85 million
08/24/2026C$8.48C$8.33
-1.77%		C$8.43C$8.27131,714 shsC$181.19 million
Related Companies

This page (TSE:LFE) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel