Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free LFE Stock Alerts

Canadian Life Companies Split (LFE) Stock Chart & Stock Price History

Canadian Life Companies Split logo
C$7.87 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern
Compare

Canadian Life Companies Split Stock Price Performance

The Canadian Life Companies Split (LFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.94%, with a year-to-date return of 7.07%. In the past month, the stock has increased 5.35%, reflecting recent market activity.

As of the latest close, Canadian Life Companies Split traded at C$7.87 with a market cap of C$130.27 million and volume of 85,727 shares. Five years ago, the stock traded at C$3.86, representing a 103.89% increase over that period. At the time, it had a market cap of C$47.51 million and a volume of 18,420 shares.

Receive LFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Life Companies Split and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+5.35%
3 Month
Performance
+17.29%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+23.94%
5 Year
Performance
+103.89%

LFE Stock Chart for Monday, June, 15, 2026

LFE Chart by TradingView

Canadian Life Companies Split Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$7.86C$7.87
+0.13%		C$7.90C$7.8485,727 shsC$130.27 million
06/11/2026C$7.76C$7.86
+1.29%		C$7.87C$7.8085,666 shsC$130.11 million
06/10/2026C$7.72C$7.76
+0.52%		C$7.80C$7.6972,603 shsC$128.45 million
06/09/2026C$7.64C$7.72
+1.05%		C$7.72C$7.6769,672 shsC$127.79 million
06/08/2026C$7.66C$7.64
-0.26%		C$7.71C$7.6363,444 shsC$126.47 million
06/05/2026C$7.65C$7.66
+0.13%		C$7.71C$7.6387,132 shsC$126.80 million
06/04/2026C$7.67C$7.65
-0.26%		C$7.69C$7.6062,071 shsC$126.63 million
06/03/2026C$7.71C$7.67
-0.52%		C$7.75C$7.6246,981 shsC$126.96 million
06/02/2026C$7.60C$7.71
+1.45%		C$7.75C$7.6362,387 shsC$125.80 million
06/01/2026C$7.65C$7.60
-0.65%		C$7.66C$7.50181,875 shsC$125.80 million
05/29/2026C$7.80C$7.65
-1.92%		C$7.80C$7.60108,929 shsC$126.63 million
05/28/2026C$7.87C$7.80
-0.89%		C$7.87C$7.77143,788 shsC$129.11 million
05/27/2026C$7.87C$7.87C$7.88C$7.8467,500 shsC$130.27 million
05/26/2026C$7.94C$7.87
-0.88%		C$7.95C$7.81124,658 shsC$130.27 million
05/25/2026C$7.80C$7.94
+1.79%		C$7.95C$7.8378,243 shsC$131.43 million
05/22/2026C$7.73C$7.80
+0.91%		C$7.84C$7.73109,866 shsC$129.11 million
05/21/2026C$7.65C$7.73
+1.05%		C$7.74C$7.6098,183 shsC$127.96 million
05/20/2026C$7.51C$7.65
+1.86%		C$7.65C$7.4884,786 shsC$126.63 million
05/19/2026C$7.47C$7.51
+0.54%		C$7.51C$7.4828,238 shsC$124.31 million
05/18/2026C$7.47C$7.47C$7.52C$7.4622,088 shsC$123.65 million
05/15/2026C$7.47C$7.47C$7.52C$7.4622,088 shsC$123.65 million
05/14/2026C$7.50C$7.47
-0.40%		C$7.51C$7.4658,548 shsC$123.65 million
Related Companies

This page (TSE:LFE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel