Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free LFE Stock Alerts

Canadian Life Companies Split (LFE) Stock Chart & Stock Price History

Canadian Life Companies Split logo
C$9.25 +0.08 (+0.87%)
As of 03:50 PM Eastern
Compare

Canadian Life Companies Split Stock Price Performance

The Canadian Life Companies Split (LFE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.83%, with a year-to-date return of 25.85%. In the past month, the stock has increased 0.33%, reflecting recent market activity.

As of the latest close, Canadian Life Companies Split traded at C$9.17 with a market cap of C$199.47 million and volume of 103,648 shares. Five years ago, the stock traded at C$4.20, representing a 120.24% increase over that period. At the time, it had a market cap of C$52.23 million and a volume of 89,687 shares.

Receive LFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Life Companies Split and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
+0.33%
3 Month
Performance
+23.83%
Year-To-Date
Performance
+25.85%
1 Year
Performance
+46.83%
5 Year
Performance
+120.24%

LFE Stock Chart for Friday, August, 14, 2026

LFE Chart by TradingView

Canadian Life Companies Split Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$9.14C$9.17
+0.33%		C$9.29C$9.14103,648 shsC$199.47 million
08/12/2026C$9.24C$9.14
-1.08%		C$9.33C$9.1457,568 shsC$198.81 million
08/11/2026C$9.38C$9.24
-1.49%		C$9.37C$9.2279,525 shsC$200.99 million
08/10/2026C$9.37C$9.38
+0.11%		C$9.38C$9.2690,522 shsC$204.03 million
08/07/2026C$9.51C$9.37
-1.47%		C$9.55C$9.33135,273 shsC$203.82 million
08/06/2026C$9.50C$9.51
+0.11%		C$9.56C$9.4492,709 shsC$206.86 million
08/05/2026C$9.53C$9.50
-0.31%		C$9.64C$9.5057,580 shsC$157.25 million
08/04/2026C$9.48C$9.53
+0.53%		C$9.55C$9.38125,443 shsC$157.75 million
08/03/2026C$9.48C$9.48C$9.58C$9.47128,850 shsC$156.92 million
07/31/2026C$9.58C$9.48
-1.04%		C$9.58C$9.47128,850 shsC$156.92 million
07/30/2026C$9.51C$9.58
+0.74%		C$9.60C$9.5362,216 shsC$158.58 million
07/29/2026C$9.68C$9.51
-1.76%		C$9.65C$9.46190,189 shsC$157.42 million
07/28/2026C$9.68C$9.68C$9.70C$9.61213,617 shsC$160.23 million
07/27/2026C$9.61C$9.68
+0.73%		C$9.70C$9.62201,721 shsC$160.23 million
07/24/2026C$9.45C$9.61
+1.69%		C$9.62C$9.4948,509 shsC$159.07 million
07/23/2026C$9.58C$9.45
-1.36%		C$9.56C$9.32143,129 shsC$156.43 million
07/22/2026C$9.53C$9.58
+0.52%		C$9.65C$9.5281,412 shsC$158.58 million
07/21/2026C$9.37C$9.53
+1.71%		C$9.53C$9.3796,909 shsC$157.75 million
07/20/2026C$9.49C$9.37
-1.26%		C$9.57C$9.3696,033 shsC$155.10 million
07/17/2026C$9.47C$9.49
+0.21%		C$9.50C$9.3768,919 shsC$157.09 million
07/16/2026C$9.38C$9.47
+0.96%		C$9.50C$9.33148,379 shsC$156.76 million
07/15/2026C$9.22C$9.38
+1.74%		C$9.39C$9.18138,768 shsC$155.27 million
07/14/2026C$9.22C$9.22C$9.25C$9.1766,730 shsC$152.62 million
07/13/2026C$9.24C$9.22
-0.22%		C$9.29C$9.16107,665 shsC$152.62 million
Related Companies

This page (TSE:LFE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel