Free Trial

Canadian Life Companies Split (LFE) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free LFE Stock Alerts
C$4.29
+0.07 (+1.66%)
(As of 10:54 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Canadian Life Companies Split Stock Price Performance

5 Day
Performance
+11.14%
1 Month
Performance
-13.16%
3 Month
Performance
+2.88%
6 Month
Performance
+71.60%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+29.61%
Receive LFE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Life Companies Split and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

LFE Stock Chart for Tuesday, April, 23, 2024

LFE Chart by TradingView

Canadian Life Companies Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$3.95C$4.22
+6.84%		C$4.22C$3.9823,379 shsC$48.57 million
04/19/2024C$3.86C$3.95
+2.33%		C$4.02C$3.9025,400 shsC$45.46 million
04/18/2024C$3.82C$3.86
+1.05%		C$3.93C$3.8512,602 shsC$44.43 million
04/17/2024C$3.88C$3.82
-1.55%		C$3.97C$3.70203,293 shsC$43.97 million
04/16/2024C$3.95C$3.88
-1.77%		C$4.11C$3.8130,336 shsC$44.66 million
04/15/2024C$4.06C$3.95
-2.71%		C$4.20C$3.8951,250 shsC$45.46 million
04/12/2024C$4.29C$4.06
-5.36%		C$4.31C$4.0049,868 shsC$46.73 million
04/11/2024C$4.40C$4.29
-2.50%		C$4.49C$4.2867,707 shsC$49.38 million
04/10/2024C$4.67C$4.40
-5.78%		C$4.70C$4.3973,865 shsC$50.64 million
04/09/2024C$4.72C$4.67
-1.06%		C$4.72C$4.5947,287 shsC$53.75 million
04/08/2024C$4.70C$4.72
+0.43%		C$4.76C$4.7124,062 shsC$54.33 million
04/05/2024C$4.71C$4.70
-0.21%		C$4.76C$4.6666,724 shsC$54.10 million
04/04/2024C$4.79C$4.71
-1.67%		C$4.87C$4.6651,256 shsC$54.21 million
04/03/2024C$4.77C$4.79
+0.42%		C$4.81C$4.7728,935 shsC$55.13 million
04/02/2024C$4.85C$4.77
-1.65%		C$4.82C$4.7511,420 shsC$54.90 million
04/01/2024C$4.89C$4.85
-0.82%		C$4.90C$4.7512,022 shsC$55.82 million
03/29/2024C$4.89C$4.89C$4.94C$4.8530,000 shsC$56.28 million
03/28/2024C$4.86C$4.89
+0.62%		C$4.94C$4.8529,960 shsC$56.28 million
03/27/2024C$4.95C$4.86
-1.82%		C$4.93C$4.8624,574 shsC$55.94 million
03/26/2024C$4.92C$4.95
+0.61%		C$4.96C$4.9066,963 shsC$56.97 million
03/25/2024C$4.94C$4.92
-0.40%		C$4.94C$4.9233,310 shsC$56.63 million
03/22/2024C$5.00C$4.94
-1.20%		C$5.03C$4.9475,209 shsC$56.86 million
03/21/2024C$4.96C$5.00
+0.81%		C$5.02C$4.9498,723 shsC$57.55 million
03/20/2024C$4.92C$4.96
+0.81%		C$4.97C$4.9124,600 shsC$57.09 million
03/19/2024C$4.85C$4.92
+1.44%		C$4.94C$4.8552,697 shsC$56.63 million
03/18/2024C$4.75C$4.85
+2.11%		C$4.87C$4.8131,347 shsC$55.82 million
03/15/2024C$4.72C$4.75
+0.64%		C$4.82C$4.73122,157 shsC$54.67 million
03/14/2024C$4.80C$4.72
-1.67%		C$4.84C$4.6542,579 shsC$54.33 million
03/13/2024C$4.80C$4.80C$4.85C$4.8061,960 shsC$55.25 million
03/12/2024C$4.83C$4.80
-0.62%		C$4.84C$4.7824,623 shsC$55.25 million
03/11/2024C$4.85C$4.83
-0.41%		C$4.84C$4.7924,043 shsC$55.59 million
03/08/2024C$4.92C$4.85
-1.42%		C$4.95C$4.8421,104 shsC$55.82 million
03/07/2024C$4.78C$4.92
+2.93%		C$4.92C$4.8044,117 shsC$56.63 million
03/06/2024C$4.73C$4.78
+1.06%		C$4.79C$4.7410,827 shsC$55.02 million
03/05/2024C$4.61C$4.73
+2.60%		C$4.74C$4.5077,166 shsC$54.44 million
03/04/2024C$4.62C$4.61
-0.22%		C$4.62C$4.5528,670 shsC$53.06 million
03/01/2024C$4.55C$4.62
+1.54%		C$4.63C$4.5217,655 shsC$53.18 million
02/29/2024C$4.59C$4.55
-0.87%		C$4.64C$4.5547,041 shsC$52.37 million
02/28/2024C$4.85C$4.59
-5.36%		C$4.79C$4.19117,700 shsC$52.83 million
02/27/2024C$4.87C$4.85
-0.41%		C$4.88C$4.7323,284 shsC$55.92 million
Putin and other countries have a plan (Ad)

Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.

Click to kickstart your journey to survive in the new economy
02/26/2024C$4.97C$4.87
-2.01%		C$5.01C$4.8570,769 shsC$56.15 million
02/23/2024C$4.95C$4.97
+0.40%		C$4.98C$4.9335,690 shsC$57.30 million
02/22/2024C$4.78C$4.95
+3.56%		C$4.96C$4.85118,189 shsC$57.07 million
02/21/2024C$5.10C$4.78
-6.27%		C$5.10C$4.71141,062 shsC$55.11 million
02/20/2024C$5.11C$5.10
-0.20%		C$5.10C$5.0423,535 shsC$58.80 million
02/19/2024C$5.11C$5.11C$5.11C$4.97140,399 shsC$58.92 million
02/16/2024C$4.99C$5.11
+2.40%		C$5.11C$4.97140,399 shsC$58.92 million
02/15/2024C$4.50C$4.99
+10.89%		C$5.01C$4.58284,482 shsC$57.54 million
02/14/2024C$4.31C$4.50
+4.41%		C$4.54C$4.3517,985 shsC$51.89 million
02/13/2024C$4.50C$4.31
-4.22%		C$4.41C$4.2131,401 shsC$49.69 million
02/12/2024C$4.45C$4.50
+1.12%		C$4.50C$4.445,541 shsC$51.89 million
02/09/2024C$4.50C$4.45
-1.11%		C$4.48C$4.3525,600 shsC$51.31 million
02/08/2024C$4.50C$4.50C$4.50C$4.3657,098 shsC$51.89 million
02/07/2024C$4.34C$4.50
+3.69%		C$4.52C$4.29105,166 shsC$51.89 million
02/06/2024C$4.17C$4.34
+4.08%		C$4.36C$4.1939,163 shsC$50.04 million
02/05/2024C$4.19C$4.17
-0.48%		C$4.22C$4.1236,100 shsC$48.08 million
02/02/2024C$4.20C$4.19
-0.24%		C$4.23C$4.175,218 shsC$48.31 million
02/01/2024C$4.29C$4.20
-2.10%		C$4.37C$4.0927,220 shsC$48.43 million
01/31/2024C$4.37C$4.29
-1.83%		C$4.39C$4.2926,700 shsC$49.46 million
01/30/2024C$4.24C$4.37
+3.07%		C$4.37C$4.2333,713 shsC$50.39 million
01/29/2024C$4.26C$4.24
-0.47%		C$4.24C$4.216,576 shsC$48.89 million
01/26/2024C$4.26C$4.26C$4.27C$4.1813,176 shsC$49.12 million
01/25/2024C$4.24C$4.26
+0.47%		C$4.26C$4.1846,410 shsC$49.12 million
01/24/2024C$4.17C$4.24
+1.68%		C$4.28C$4.2036,703 shsC$48.89 million
01/23/2024C$4.06C$4.17
+2.71%		C$4.17C$4.0313,700 shsC$48.08 million
01/22/2024C$4.04C$4.06
+0.50%		C$4.10C$3.988,700 shsC$46.81 million

Related Companies:
This page (TSE:LFE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media