Go Pro

Premium Income (PIC.A) Stock Chart & Stock Price History

Premium Income logo
C$10.57 +0.14 (+1.34%)
As of 07/3/2026 03:59 PM Eastern

Premium Income Stock Price Performance

The Premium Income (PIC.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.37%, with a year-to-date return of 17.84%. In the past month, the stock has decreased 2.22%, reflecting recent market activity.

As of the latest close, Premium Income traded at C$10.43 with a market cap of C$240.39 million and volume of 104,881 shares. Five years ago, the stock traded at C$7.22, representing a 46.40% increase over that period. At the time, it had a market cap of C$97.07 million and a volume of 30,133 shares.

Receive PIC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
-2.22%
3 Month
Performance
+17.71%
Year-To-Date
Performance
+17.84%
1 Year
Performance
+63.37%
5 Year
Performance
+46.40%

PIC.A Stock Chart for Sunday, July, 5, 2026

Premium Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$10.43C$10.57
+1.34%
C$10.60C$10.4451,045 shsC$221.46 million
07/02/2026C$10.71C$10.43
-2.61%
C$10.83C$10.30104,881 shsC$240.39 million
07/01/2026C$10.71C$10.71C$10.76C$10.4962,121 shsC$246.84 million
06/30/2026C$10.53C$10.71
+1.71%
C$10.76C$10.4962,121 shsC$246.84 million
06/29/2026C$12.60C$10.53
-16.43%
C$11.29C$10.3447,583 shsC$202.24 million
06/26/2026C$12.66C$12.60
-0.47%
C$12.71C$12.2888,046 shsC$242.00 million
06/25/2026C$12.68C$12.66
-0.16%
C$12.75C$12.6257,263 shsC$243.15 million
06/24/2026C$12.79C$12.68
-0.86%
C$12.88C$12.40121,076 shsC$243.53 million
06/23/2026C$12.08C$12.79
+5.88%
C$12.87C$11.95130,357 shsC$245.65 million
06/22/2026C$12.14C$12.08
-0.49%
C$12.25C$12.0383,593 shsC$232.01 million
06/19/2026C$11.95C$12.14
+1.59%
C$12.20C$11.8861,070 shsC$233.16 million
06/18/2026C$11.58C$11.95
+3.20%
C$11.95C$11.58107,724 shsC$229.51 million
06/17/2026C$11.37C$11.58
+1.85%
C$11.66C$11.4049,237 shsC$222.41 million
06/16/2026C$11.27C$11.37
+0.89%
C$11.37C$11.1643,344 shsC$218.37 million
06/15/2026C$11.35C$11.27
-0.70%
C$11.50C$11.1536,375 shsC$216.45 million
06/12/2026C$11.06C$11.35
+2.62%
C$11.67C$11.1045,031 shsC$217.99 million
06/11/2026C$10.84C$11.06
+2.03%
C$11.10C$10.8959,342 shsC$212.42 million
06/10/2026C$10.83C$10.84
+0.09%
C$11.15C$10.8356,365 shsC$208.19 million
06/09/2026C$10.80C$10.83
+0.28%
C$10.99C$10.7038,149 shsC$208.00 million
06/08/2026C$10.81C$10.80
-0.09%
C$11.01C$10.6679,566 shsC$207.43 million
06/05/2026C$10.83C$10.81
-0.18%
C$10.87C$10.6327,806 shsC$207.62 million
06/04/2026C$10.58C$10.83
+2.36%
C$10.85C$10.6529,860 shsC$208.00 million

This page (TSE:PIC.A) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners