QQQ   423.56 (-0.54%)
AAPL   166.87 (-0.67%)
MSFT   406.17 (-1.38%)
META   503.81 (+1.95%)
GOOGL   156.66 (+0.77%)
AMZN   179.10 (-1.20%)
TSLA   149.73 (-3.68%)
NVDA   846.02 (+0.67%)
AMD   153.89 (-0.08%)
NIO   4.00 (+2.30%)
BABA   68.93 (+0.16%)
T   16.22 (+0.62%)
F   12.01 (-0.25%)
MU   113.05 (-2.82%)
GE   154.27 (-0.90%)
CGC   7.98 (+22.96%)
DIS   112.85 (-0.08%)
AMC   2.90 (-2.68%)
PFE   25.30 (-0.47%)
PYPL   62.12 (-1.80%)
XOM   118.23 (-0.34%)
QQQ   423.56 (-0.54%)
AAPL   166.87 (-0.67%)
MSFT   406.17 (-1.38%)
META   503.81 (+1.95%)
GOOGL   156.66 (+0.77%)
AMZN   179.10 (-1.20%)
TSLA   149.73 (-3.68%)
NVDA   846.02 (+0.67%)
AMD   153.89 (-0.08%)
NIO   4.00 (+2.30%)
BABA   68.93 (+0.16%)
T   16.22 (+0.62%)
F   12.01 (-0.25%)
MU   113.05 (-2.82%)
GE   154.27 (-0.90%)
CGC   7.98 (+22.96%)
DIS   112.85 (-0.08%)
AMC   2.90 (-2.68%)
PFE   25.30 (-0.47%)
PYPL   62.12 (-1.80%)
XOM   118.23 (-0.34%)
QQQ   423.56 (-0.54%)
AAPL   166.87 (-0.67%)
MSFT   406.17 (-1.38%)
META   503.81 (+1.95%)
GOOGL   156.66 (+0.77%)
AMZN   179.10 (-1.20%)
TSLA   149.73 (-3.68%)
NVDA   846.02 (+0.67%)
AMD   153.89 (-0.08%)
NIO   4.00 (+2.30%)
BABA   68.93 (+0.16%)
T   16.22 (+0.62%)
F   12.01 (-0.25%)
MU   113.05 (-2.82%)
GE   154.27 (-0.90%)
CGC   7.98 (+22.96%)
DIS   112.85 (-0.08%)
AMC   2.90 (-2.68%)
PFE   25.30 (-0.47%)
PYPL   62.12 (-1.80%)
XOM   118.23 (-0.34%)
QQQ   423.56 (-0.54%)
AAPL   166.87 (-0.67%)
MSFT   406.17 (-1.38%)
META   503.81 (+1.95%)
GOOGL   156.66 (+0.77%)
AMZN   179.10 (-1.20%)
TSLA   149.73 (-3.68%)
NVDA   846.02 (+0.67%)
AMD   153.89 (-0.08%)
NIO   4.00 (+2.30%)
BABA   68.93 (+0.16%)
T   16.22 (+0.62%)
F   12.01 (-0.25%)
MU   113.05 (-2.82%)
GE   154.27 (-0.90%)
CGC   7.98 (+22.96%)
DIS   112.85 (-0.08%)
AMC   2.90 (-2.68%)
PFE   25.30 (-0.47%)
PYPL   62.12 (-1.80%)
XOM   118.23 (-0.34%)
Free Trial

Premium Income (PIC.A) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free PIC.A Stock Alerts
C$4.17
0.00 (0.00%)
(As of 01:17 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Premium Income Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-4.14%
3 Month
Performance
-4.14%
6 Month
Performance
+26.75%
Year-To-Date
Performance
-14.20%
1 Year
Performance
-32.74%
Receive PIC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

PIC.A Stock Chart for Thursday, April, 18, 2024

PIC.A Chart by TradingView

Premium Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$4.22C$4.17
-1.18%		C$4.22C$4.1217,894 shsC$64.14 million
04/16/2024C$4.25C$4.22
-0.71%		C$4.26C$4.1024,895 shsC$64.90 million
04/15/2024C$4.33C$4.25
-1.85%		C$4.34C$4.2029,863 shsC$65.37 million
04/12/2024C$4.59C$4.33
-5.66%		C$4.45C$4.2929,666 shsC$66.60 million
04/11/2024C$4.65C$4.59
-1.29%		C$4.64C$4.5766,391 shsC$70.59 million
04/10/2024C$4.70C$4.65
-1.06%		C$4.70C$4.6342,991 shsC$71.52 million
04/09/2024C$4.70C$4.70C$4.74C$4.6625,497 shsC$72.29 million
04/08/2024C$4.69C$4.70
+0.21%		C$4.75C$4.6878,101 shsC$72.29 million
04/05/2024C$4.68C$4.69
+0.21%		C$4.69C$4.647,753 shsC$72.13 million
04/04/2024C$4.69C$4.68
-0.21%		C$4.71C$4.6690,277 shsC$71.98 million
04/03/2024C$4.66C$4.69
+0.64%		C$4.70C$4.6544,007 shsC$72.13 million
04/02/2024C$4.64C$4.66
+0.43%		C$4.66C$4.6010,944 shsC$71.67 million
04/01/2024C$4.57C$4.64
+1.53%		C$4.65C$4.5623,844 shsC$71.36 million
03/29/2024C$4.57C$4.57C$4.60C$4.518,900 shsC$70.29 million
03/28/2024C$4.53C$4.57
+0.88%		C$4.60C$4.518,895 shsC$70.29 million
03/27/2024C$4.56C$4.53
-0.66%		C$4.60C$4.5310,740 shsC$69.67 million
03/26/2024C$4.56C$4.56C$4.60C$4.5311,875 shsC$70.13 million
03/25/2024C$4.55C$4.56
+0.22%		C$4.60C$4.5416,954 shsC$70.13 million
03/22/2024C$4.50C$4.55
+1.11%		C$4.60C$4.4410,622 shsC$69.98 million
03/21/2024C$4.31C$4.50
+4.41%		C$4.51C$4.3120,143 shsC$69.21 million
03/20/2024C$4.35C$4.31
-0.92%		C$4.41C$4.3019,123 shsC$66.29 million
03/19/2024C$4.35C$4.35C$4.41C$4.3422,701 shsC$66.90 million
03/18/2024C$4.30C$4.35
+1.16%		C$4.41C$4.2752,079 shsC$66.90 million
03/15/2024C$4.33C$4.30
-0.69%		C$4.34C$4.2717,023 shsC$66.13 million
03/14/2024C$4.34C$4.33
-0.23%		C$4.35C$4.1941,596 shsC$66.60 million
03/13/2024C$4.30C$4.34
+0.93%		C$4.35C$4.305,149 shsC$66.75 million
03/12/2024C$4.32C$4.30
-0.46%		C$4.32C$4.253,901 shsC$66.13 million
03/11/2024C$4.28C$4.32
+0.93%		C$4.35C$4.287,340 shsC$66.44 million
03/08/2024C$4.26C$4.28
+0.47%		C$4.39C$4.269,765 shsC$65.83 million
03/07/2024C$4.34C$4.26
-1.84%		C$4.39C$4.1752,191 shsC$65.52 million
03/06/2024C$4.22C$4.34
+2.84%		C$4.35C$4.287,405 shsC$66.75 million
03/05/2024C$4.22C$4.22C$4.27C$4.2032,996 shsC$64.90 million
03/04/2024C$4.26C$4.22
-0.94%		C$4.34C$4.2127,555 shsC$64.90 million
03/01/2024C$4.13C$4.26
+3.15%		C$4.28C$4.1612,652 shsC$65.52 million
02/29/2024C$4.15C$4.13
-0.48%		C$4.15C$4.127,920 shsC$63.52 million
02/28/2024C$4.11C$4.15
+0.97%		C$4.16C$4.1111,826 shsC$63.83 million
02/27/2024C$4.09C$4.11
+0.49%		C$4.17C$4.0810,610 shsC$63.21 million
02/26/2024C$4.15C$4.09
-1.45%		C$4.20C$4.0940,274 shsC$62.90 million
02/23/2024C$4.15C$4.15C$4.15C$4.1118,257 shsC$63.83 million
02/22/2024C$4.12C$4.15
+0.73%		C$4.20C$4.1315,745 shsC$63.83 million
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/21/2024C$4.16C$4.12
-0.96%		C$4.24C$4.128,026 shsC$63.37 million
02/20/2024C$4.10C$4.16
+1.46%		C$4.16C$4.0764,869 shsC$63.98 million
02/19/2024C$4.10C$4.10C$4.13C$4.0930,940 shsC$63.06 million
02/16/2024C$4.06C$4.10
+0.99%		C$4.13C$4.0930,940 shsC$63.06 million
02/15/2024C$4.04C$4.06
+0.50%		C$4.10C$4.0055,075 shsC$62.44 million
02/14/2024C$4.06C$4.04
-0.49%		C$4.10C$4.0055,902 shsC$62.14 million
02/13/2024C$4.19C$4.06
-3.10%		C$4.17C$4.0534,989 shsC$62.44 million
02/12/2024C$4.19C$4.19C$4.25C$4.1822,039 shsC$64.44 million
02/09/2024C$4.17C$4.19
+0.48%		C$4.28C$4.1910,617 shsC$64.44 million
02/08/2024C$4.15C$4.17
+0.48%		C$4.19C$4.159,227 shsC$64.14 million
02/07/2024C$4.18C$4.15
-0.72%		C$4.27C$4.1516,362 shsC$63.83 million
02/06/2024C$4.17C$4.18
+0.24%		C$4.21C$4.185,950 shsC$64.29 million
02/05/2024C$4.17C$4.17C$4.27C$4.1714,523 shsC$64.14 million
02/02/2024C$4.20C$4.17
-0.71%		C$4.20C$4.1716,773 shsC$64.14 million
02/01/2024C$4.20C$4.20C$4.38C$4.1735,870 shsC$64.60 million
01/31/2024C$4.25C$4.20
-1.18%		C$4.27C$4.1833,729 shsC$58.25 million
01/30/2024C$4.21C$4.25
+0.95%		C$4.25C$4.176,444 shsC$58.95 million
01/29/2024C$4.19C$4.21
+0.48%		C$4.21C$4.1524,842 shsC$58.39 million
01/26/2024C$4.22C$4.19
-0.71%		C$4.25C$4.1617,282 shsC$58.12 million
01/25/2024C$4.19C$4.22
+0.72%		C$4.31C$4.2023,926 shsC$58.53 million
01/24/2024C$4.21C$4.19
-0.48%		C$4.24C$4.1811,207 shsC$58.12 million
01/23/2024C$4.32C$4.21
-2.55%		C$4.32C$4.1036,019 shsC$58.39 million
01/22/2024C$4.40C$4.32
-1.82%		C$4.53C$4.3122,275 shsC$59.92 million
01/19/2024C$4.35C$4.40
+1.15%		C$4.59C$4.3739,720 shsC$61.03 million
01/18/2024C$4.31C$4.35
+0.93%		C$4.40C$4.3519,890 shsC$60.33 million
01/17/2024C$4.47C$4.31
-3.58%		C$4.46C$4.2029,069 shsC$59.78 million

Related Companies:
This page (TSE:PIC.A) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Next President (Not Trump. Not Biden.)
The Freeport Society
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research