Free Trial

Canso Credit Trust - Canso Credit Income Fund (PBY.UN) Stock Chart & Stock Price History

C$16.00 +0.07 (+0.44%)
As of 03:26 PM Eastern

Canso Credit Trust - Canso Credit Income Fund Stock Price Performance

The Canso Credit Trust - Canso Credit Income Fund (PBY.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.38%, with a year-to-date return of 0.31%. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, Canso Credit Trust - Canso Credit Income Fund traded at C$15.93 with a market cap of C$209.32 million and volume of 10,929 shares. Five years ago, the stock traded at C$11.15, representing a 43.50% increase over that period. At the time, it had a market cap of C$131.92 million and a volume of 1,442 shares.

Receive PBY.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canso Credit Trust - Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+0.31%
3 Month
Performance
+0.25%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+6.38%
5 Year
Performance
+43.50%

PBY.UN Stock Chart for Wednesday, July, 2, 2025

Canso Credit Trust - Canso Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025C$15.93C$15.93C$15.93C$15.8410,929 shsC$209.32 million
06/30/2025C$15.82C$15.93
+0.70%
C$15.93C$15.8410,929 shsC$209.32 million
06/27/2025C$15.90C$15.82
-0.50%
C$15.82C$15.801,800 shsC$207.88 million
06/26/2025C$15.84C$15.90
+0.38%
C$15.90C$15.875,700 shsC$208.93 million
06/25/2025C$15.88C$15.84
-0.25%
C$15.88C$15.822,200 shsC$208.14 million
06/24/2025C$15.88C$15.88C$15.93C$15.883,095 shsC$208.66 million
06/23/2025C$15.89C$15.88
-0.06%
C$15.90C$15.832,304 shsC$208.66 million
06/20/2025C$15.95C$15.89
-0.38%
C$15.97C$15.8210,455 shsC$208.80 million
06/19/2025C$15.95C$15.95C$15.95C$15.91900 shsC$209.58 million
06/18/2025C$15.91C$15.95
+0.25%
C$16.01C$15.93621 shsC$209.58 million
06/17/2025C$15.94C$15.91
-0.19%
C$16.02C$15.895,600 shsC$209.06 million
06/16/2025C$15.87C$15.94
+0.44%
C$15.94C$15.833,820 shsC$209.45 million
06/13/2025C$15.86C$15.87
+0.06%
C$15.87C$15.79835 shsC$208.53 million
06/12/2025C$15.88C$15.86
-0.13%
C$15.88C$15.862,300 shsC$208.40 million
06/11/2025C$15.92C$15.88
-0.25%
C$15.94C$15.872,240 shsC$208.66 million
06/10/2025C$15.86C$15.92
+0.38%
C$16.05C$15.8538,128 shsC$209.19 million
06/09/2025C$15.89C$15.86
-0.19%
C$15.95C$15.8512,100 shsC$208.40 million
06/06/2025C$15.89C$15.89C$15.91C$15.8511,600 shsC$208.80 million
06/05/2025C$15.85C$15.89
+0.25%
C$15.90C$15.88700 shsC$208.80 million
06/04/2025C$15.81C$15.85
+0.25%
C$15.85C$15.761,100 shsC$208.27 million
06/03/2025C$15.95C$15.81
-0.88%
C$15.88C$15.808,237 shsC$207.74 million
06/02/2025C$15.75C$15.95
+1.27%
C$15.95C$15.75300 shsC$209.58 million

This page (TSE:PBY.UN) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners