QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
TSE:PBY.UN

Canso Credit Income Fund (PBY.UN) Stock Chart & Stock Price History

C$14.18
-0.06 (-0.42%)
(As of 10/4/2023 ET)
Compare
Today's Range
C$14.16
▼
C$14.27
50-Day Range
C$13.98
▼
C$14.57
52-Week Range
C$13.03
▼
C$14.61
Volume
4,884 shs
Average Volume
10,940 shs
Market Capitalization
C$204.93 million
P/E Ratio
N/A
Dividend Yield
3.53%
Price Target
N/A
ProfileChartCompetitorsDividendHeadlinesSocial Media

Canso Credit Income Fund Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-1.18%
3 Month
Performance
+0.93%
6 Month
Performance
+0.14%
Year-To-Date
Performance
N/A
1 Year
Performance
+8.41%
Receive PBY.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter


PBY.UN Stock Chart for Wednesday, October, 4, 2023

PBY.UN Chart by TradingView

Canso Credit Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023C$14.24C$14.18
-0.42%		C$14.27C$14.164,884 shsC$204.93 million
10/03/2023C$14.25C$14.24
-0.07%		C$14.36C$14.246,400 shsC$205.80 million
10/02/2023C$14.27C$14.25
-0.14%		C$14.27C$14.241,354 shsC$205.94 million
09/29/2023C$14.02C$14.27
+1.78%		C$14.27C$14.178,733 shsC$206.23 million
09/28/2023C$14.19C$14.02
-1.20%		C$14.26C$14.028,500 shsC$202.62 million
09/27/2023C$14.21C$14.19
-0.14%		C$14.19C$14.154,000 shsC$205.07 million
09/26/2023C$14.08C$14.21
+0.92%		C$14.25C$14.0828,800 shsC$205.36 million
09/25/2023C$14.02C$14.08
+0.43%		C$14.09C$14.026,803 shsC$203.48 million
09/22/2023C$13.98C$14.02
+0.29%		C$14.04C$13.7635,243 shsC$202.62 million
09/21/2023C$14.08C$13.98
-0.71%		C$14.08C$13.957,700 shsC$202.04 million
09/20/2023C$14.05C$14.08
+0.21%		C$14.17C$14.0510,000 shsC$203.48 million
09/19/2023C$14.16C$14.05
-0.78%		C$14.18C$13.985,950 shsC$203.05 million
09/18/2023C$14.24C$14.16
-0.56%		C$14.18C$14.154,819 shsC$204.64 million
09/15/2023C$14.24C$14.24C$14.24C$14.241,751 shsC$205.80 million
09/14/2023C$14.45C$14.24
-1.45%		C$14.42C$14.242,580 shsC$205.80 million
09/13/2023C$14.45C$14.45C$14.45C$14.209,300 shsC$208.83 million
09/12/2023C$14.32C$14.45
+0.91%		C$14.45C$14.209,300 shsC$208.83 million
09/11/2023C$14.16C$14.32
+1.13%		C$14.40C$14.113,725 shsC$206.95 million
09/08/2023C$14.30C$14.16
-0.98%		C$14.33C$14.1616,569 shsC$204.64 million
09/07/2023C$14.38C$14.30
-0.56%		C$14.40C$14.3011,050 shsC$206.66 million
09/06/2023C$14.35C$14.38
+0.21%		C$14.38C$14.323,900 shsC$207.82 million
09/05/2023C$14.35C$14.35C$14.40C$14.325,688 shsC$207.39 million
09/04/2023C$14.35C$14.35C$14.35C$14.315,278 shsC$207.39 million
09/01/2023C$14.31C$14.35
+0.28%		C$14.35C$14.315,278 shsC$207.39 million
08/31/2023C$14.31C$14.31C$14.40C$14.312,168 shsC$206.81 million
08/30/2023C$14.36C$14.31
-0.35%		C$14.38C$14.314,800 shsC$206.81 million
08/29/2023C$14.36C$14.36C$14.58C$14.366,800 shsC$207.53 million
08/28/2023C$14.36C$14.36C$14.39C$14.367,400 shsC$207.53 million
08/25/2023C$14.36C$14.36C$14.40C$14.363,600 shsC$207.53 million
08/24/2023C$14.36C$14.36C$14.36C$14.361,900 shsC$207.53 million
08/23/2023C$14.36C$14.36C$14.45C$14.361,200 shsC$207.53 million
08/22/2023C$14.36C$14.36C$14.39C$14.365,500 shsC$207.53 million
08/21/2023C$14.35C$14.36
+0.07%		C$14.38C$14.3610,500 shsC$207.53 million
08/18/2023C$14.37C$14.35
-0.14%		C$14.37C$14.353,200 shsC$207.39 million
08/17/2023C$14.37C$14.37C$14.37C$14.37200 shsC$207.68 million
08/16/2023C$14.35C$14.37
+0.14%		C$14.58C$14.357,500 shsC$207.68 million
08/15/2023C$14.38C$14.35
-0.21%		C$14.38C$14.333,200 shsC$207.39 million
08/14/2023C$14.50C$14.38
-0.83%		C$14.50C$14.3610,703 shsC$207.82 million
08/11/2023C$14.57C$14.50
-0.48%		C$14.55C$14.501,324 shsC$209.55 million
08/10/2023C$14.41C$14.57
+1.11%		C$14.58C$14.481,900 shsC$210.57 million
08/09/2023C$14.46C$14.41
-0.35%		C$14.43C$14.41400 shsC$208.25 million
08/08/2023C$14.40C$14.46
+0.42%		C$14.47C$14.347,650 shsC$208.98 million
08/07/2023C$14.40C$14.40C$14.43C$14.344,000 shsC$208.11 million
08/04/2023C$14.35C$14.40
+0.35%		C$14.43C$14.344,000 shsC$208.11 million
08/03/2023C$14.31C$14.35
+0.28%		C$14.35C$14.3113,600 shsC$207.39 million
08/02/2023C$14.31C$14.31C$14.36C$14.307,158 shsC$206.81 million
08/01/2023C$14.31C$14.31C$14.34C$14.306,800 shsC$206.81 million
07/31/2023C$14.21C$14.31
+0.70%		C$14.31C$14.1813,452 shsC$206.81 million
07/28/2023C$14.21C$14.21C$14.23C$14.188,400 shsC$205.36 million
07/27/2023C$14.26C$14.21
-0.35%		C$14.27C$14.193,200 shsC$205.36 million
07/26/2023C$14.20C$14.26
+0.42%		C$14.26C$14.1513,300 shsC$206.09 million
07/25/2023C$14.27C$14.20
-0.49%		C$14.30C$14.169,390 shsC$205.22 million
07/24/2023C$14.22C$14.27
+0.35%		C$14.29C$14.224,800 shsC$206.23 million
07/21/2023C$14.15C$14.22
+0.49%		C$14.22C$14.222,275 shsC$205.51 million
07/20/2023C$14.20C$14.15
-0.35%		C$14.26C$14.1513,167 shsC$204.50 million
07/19/2023C$14.21C$14.20
-0.07%		C$14.28C$14.206,214 shsC$205.22 million
07/18/2023C$14.15C$14.21
+0.42%		C$14.21C$14.203,000 shsC$205.36 million
07/17/2023C$14.17C$14.15
-0.14%		C$14.17C$14.151,170 shsC$204.50 million
07/14/2023C$14.15C$14.17
+0.14%		C$14.17C$14.15400 shsC$204.79 million
07/13/2023C$14.33C$14.15
-1.26%		C$14.31C$14.1323,325 shsC$204.50 million
07/12/2023C$14.15C$14.33
+1.27%		C$14.33C$14.33200 shsC$207.10 million
07/11/2023C$14.27C$14.15
-0.84%		C$14.37C$14.113,300 shsC$204.50 million
07/10/2023C$14.17C$14.27
+0.71%		C$14.46C$14.111,174 shsC$206.23 million
07/07/2023C$14.12C$14.17
+0.35%		C$14.17C$14.122,485 shsC$204.79 million
07/06/2023C$14.25C$14.12
-0.91%		C$14.22C$14.10964 shsC$204.06 million
07/05/2023C$14.05C$14.25
+1.42%		C$14.61C$14.20682,300 shsC$205.94 million
07/04/2023C$13.96C$14.05
+0.64%		C$14.10C$14.053,800 shsC$203.05 million
07/03/2023C$13.96C$13.96C$14.04C$13.841,178 shsC$201.75 million

Related Companies:
This page (TSE:PBY.UN) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -