Free Trial

Canso Credit Income Fund (PBY.UN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PBY.UN Stock Alerts
C$14.91
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Canso Credit Income Fund Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-0.27%
3 Month
Performance
+1.29%
6 Month
Performance
+6.12%
Year-To-Date
Performance
+4.85%
1 Year
Performance
+4.48%
Receive PBY.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

PBY.UN Stock Chart for Friday, April, 26, 2024

PBY.UN Chart by TradingView

Canso Credit Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$14.91C$14.91C$14.92C$14.863,700 shsC$195.92 million
04/24/2024C$14.89C$14.91
+0.13%		C$14.96C$14.896,600 shsC$195.92 million
04/23/2024C$14.88C$14.89
+0.07%		C$14.96C$14.845,900 shsC$195.66 million
04/22/2024C$14.80C$14.88
+0.54%		C$14.88C$14.793,700 shsC$195.52 million
04/19/2024C$14.80C$14.80C$14.87C$14.794,700 shsC$194.47 million
04/18/2024C$14.83C$14.80
-0.20%		C$14.87C$14.794,700 shsC$194.47 million
04/17/2024C$14.82C$14.83
+0.07%		C$14.89C$14.803,700 shsC$194.87 million
04/16/2024C$14.84C$14.82
-0.13%		C$14.86C$14.801,800 shsC$194.74 million
04/15/2024C$14.93C$14.84
-0.60%		C$14.94C$14.8323,700 shsC$195.00 million
04/12/2024C$14.96C$14.93
-0.20%		C$14.98C$14.907,600 shsC$196.18 million
04/11/2024C$14.97C$14.96
-0.07%		C$14.98C$14.96400 shsC$196.57 million
04/10/2024C$14.96C$14.97
+0.07%		C$15.00C$14.971,100 shsC$196.71 million
04/09/2024C$15.00C$14.96
-0.27%		C$15.03C$14.9620,099 shsC$196.57 million
04/08/2024C$15.04C$15.00
-0.27%		C$15.00C$14.973,555 shsC$197.10 million
04/05/2024C$14.97C$15.04
+0.47%		C$15.04C$14.991,200 shsC$197.63 million
04/04/2024C$14.99C$14.97
-0.13%		C$14.98C$14.973,500 shsC$196.71 million
04/03/2024C$14.99C$14.99C$15.01C$14.953,900 shsC$196.97 million
04/02/2024C$14.99C$14.99C$15.04C$14.951,900 shsC$196.97 million
04/01/2024C$15.05C$14.99
-0.40%		C$15.05C$14.9917,800 shsC$196.97 million
03/29/2024C$15.05C$15.05C$15.05C$15.002,600 shsC$197.76 million
03/28/2024C$14.99C$15.05
+0.40%		C$15.05C$15.002,600 shsC$197.76 million
03/27/2024C$14.95C$14.99
+0.27%		C$15.00C$14.981,000 shsC$196.97 million
03/26/2024C$15.01C$14.95
-0.40%		C$15.04C$14.958,500 shsC$196.44 million
03/25/2024C$14.91C$15.01
+0.67%		C$15.09C$14.916,900 shsC$197.23 million
03/22/2024C$14.88C$14.91
+0.20%		C$14.91C$14.882,700 shsC$195.92 million
03/21/2024C$14.83C$14.88
+0.34%		C$14.89C$14.872,300 shsC$195.52 million
03/20/2024C$14.85C$14.83
-0.13%		C$14.92C$14.832,300 shsC$194.87 million
03/19/2024C$14.87C$14.85
-0.13%		C$14.88C$14.832,200 shsC$195.13 million
03/18/2024C$14.90C$14.87
-0.20%		C$14.92C$14.872,300 shsC$195.39 million
03/15/2024C$14.90C$14.90C$14.95C$14.90300 shsC$195.79 million
03/14/2024C$14.89C$14.90
+0.07%		C$15.15C$14.901,100 shsC$195.79 million
03/13/2024C$14.85C$14.89
+0.27%		C$14.91C$14.891,600 shsC$195.66 million
03/12/2024C$14.89C$14.85
-0.27%		C$14.86C$14.85800 shsC$195.13 million
03/11/2024C$14.79C$14.89
+0.68%		C$14.89C$14.791,600 shsC$195.66 million
03/08/2024C$14.78C$14.79
+0.07%		C$14.93C$14.783,800 shsC$194.34 million
03/07/2024C$14.79C$14.78
-0.07%		C$14.79C$14.753,358 shsC$194.21 million
03/06/2024C$14.75C$14.79
+0.27%		C$14.82C$14.7119,000 shsC$194.34 million
03/05/2024C$14.76C$14.75
-0.07%		C$14.82C$14.722,500 shsC$193.82 million
03/04/2024C$14.76C$14.76C$14.78C$14.7510,427 shsC$193.95 million
03/01/2024C$14.79C$14.76
-0.20%		C$14.82C$14.754,570 shsC$193.95 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024C$14.75C$14.79
+0.27%		C$14.79C$14.737,400 shsC$194.34 million
02/28/2024C$14.75C$14.75C$14.77C$14.751,400 shsC$193.82 million
02/27/2024C$14.76C$14.75
-0.07%		C$14.77C$14.751,400 shsC$193.82 million
02/26/2024C$14.76C$14.76C$14.78C$14.705,600 shsC$193.95 million
02/23/2024C$14.68C$14.76
+0.54%		C$14.76C$14.5732,800 shsC$193.95 million
02/22/2024C$14.70C$14.68
-0.14%		C$14.68C$14.681,700 shsC$192.90 million
02/21/2024C$14.66C$14.70
+0.27%		C$14.70C$14.675,545 shsC$193.16 million
02/20/2024C$14.58C$14.66
+0.55%		C$14.73C$14.657,700 shsC$192.63 million
02/19/2024C$14.58C$14.58C$14.70C$14.5826,600 shsC$191.58 million
02/16/2024C$14.62C$14.58
-0.27%		C$14.70C$14.5826,600 shsC$191.58 million
02/15/2024C$14.67C$14.62
-0.34%		C$14.68C$14.626,000 shsC$192.11 million
02/14/2024C$14.67C$14.67C$14.69C$14.624,600 shsC$192.76 million
02/13/2024C$14.68C$14.67
-0.07%		C$14.71C$14.603,900 shsC$192.76 million
02/12/2024C$14.65C$14.68
+0.20%		C$14.69C$14.671,937 shsC$192.90 million
02/09/2024C$14.64C$14.65
+0.07%		C$14.65C$14.601,100 shsC$192.50 million
02/08/2024C$14.68C$14.64
-0.27%		C$14.77C$14.6012,028 shsC$192.37 million
02/07/2024C$14.66C$14.68
+0.14%		C$14.69C$14.68300 shsC$192.90 million
02/06/2024C$14.65C$14.66
+0.07%		C$14.67C$14.6212,800 shsC$192.63 million
02/05/2024C$14.72C$14.65
-0.48%		C$14.75C$14.6422,600 shsC$192.50 million
02/02/2024C$14.70C$14.72
+0.14%		C$14.76C$14.6720,500 shsC$193.42 million
02/01/2024C$14.67C$14.70
+0.20%		C$14.72C$14.681,800 shsC$193.16 million
01/31/2024C$14.70C$14.67
-0.20%		C$14.75C$14.658,600 shsC$192.76 million
01/30/2024C$14.73C$14.70
-0.20%		C$14.74C$14.658,800 shsC$193.16 million
01/29/2024C$14.72C$14.73
+0.07%		C$14.73C$14.64500 shsC$193.55 million
01/26/2024C$14.57C$14.72
+1.03%		C$14.80C$14.70935 shsC$193.42 million
01/25/2024C$14.57C$14.57C$14.69C$14.571,400 shsC$191.45 million

Related Companies:
This page (TSE:PBY.UN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company