Canso Credit Trust - Canso Credit Income Fund (PBY.UN) Stock Chart & Stock Price History C$16.00 +0.07 (+0.44%) As of 03:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Canso Credit Trust - Canso Credit Income Fund Stock Price Performance The Canso Credit Trust - Canso Credit Income Fund (PBY.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.38%, with a year-to-date return of 0.31%. In the past month, the stock has increased 0.31%, reflecting recent market activity. As of the latest close, Canso Credit Trust - Canso Credit Income Fund traded at C$15.93 with a market cap of C$209.32 million and volume of 10,929 shares. Five years ago, the stock traded at C$11.15, representing a 43.50% increase over that period. At the time, it had a market cap of C$131.92 million and a volume of 1,442 shares. Receive PBY.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canso Credit Trust - Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.14%1 Month Performance+0.31%3 Month Performance+0.25%Year-To-Date Performance+0.31%1 Year Performance+6.38%5 Year Performance+43.50% PBY.UN Stock Chart for Wednesday, July, 2, 2025 PBY.UN Chart by TradingView Canso Credit Trust - Canso Credit Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025C$15.93C$15.93C$15.93C$15.8410,929 shsC$209.32 million06/30/2025C$15.82C$15.93+0.70%C$15.93C$15.8410,929 shsC$209.32 million06/27/2025C$15.90C$15.82-0.50%C$15.82C$15.801,800 shsC$207.88 million06/26/2025C$15.84C$15.90+0.38%C$15.90C$15.875,700 shsC$208.93 million06/25/2025C$15.88C$15.84-0.25%C$15.88C$15.822,200 shsC$208.14 million06/24/2025C$15.88C$15.88C$15.93C$15.883,095 shsC$208.66 million06/23/2025C$15.89C$15.88-0.06%C$15.90C$15.832,304 shsC$208.66 million06/20/2025C$15.95C$15.89-0.38%C$15.97C$15.8210,455 shsC$208.80 million06/19/2025C$15.95C$15.95C$15.95C$15.91900 shsC$209.58 million06/18/2025C$15.91C$15.95+0.25%C$16.01C$15.93621 shsC$209.58 million Get the Latest News and Ratings for PBY.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canso Credit Trust - Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025C$15.94C$15.91-0.19%C$16.02C$15.895,600 shsC$209.06 million06/16/2025C$15.87C$15.94+0.44%C$15.94C$15.833,820 shsC$209.45 million06/13/2025C$15.86C$15.87+0.06%C$15.87C$15.79835 shsC$208.53 million06/12/2025C$15.88C$15.86-0.13%C$15.88C$15.862,300 shsC$208.40 million06/11/2025C$15.92C$15.88-0.25%C$15.94C$15.872,240 shsC$208.66 million06/10/2025C$15.86C$15.92+0.38%C$16.05C$15.8538,128 shsC$209.19 million06/09/2025C$15.89C$15.86-0.19%C$15.95C$15.8512,100 shsC$208.40 million06/06/2025C$15.89C$15.89C$15.91C$15.8511,600 shsC$208.80 million06/05/2025C$15.85C$15.89+0.25%C$15.90C$15.88700 shsC$208.80 million06/04/2025C$15.81C$15.85+0.25%C$15.85C$15.761,100 shsC$208.27 million06/03/2025C$15.95C$15.81-0.88%C$15.88C$15.808,237 shsC$207.74 million06/02/2025C$15.75C$15.95+1.27%C$15.95C$15.75300 shsC$209.58 million Related Companies AGF.B Stock Chart SEC Stock Chart CGI Stock Chart DFN Stock Chart FTN Stock Chart WED Stock Chart LBS Stock Chart BK Stock Chart OLY Stock Chart AIM Stock Chart Receive PBY.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canso Credit Trust - Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PBY.UN) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canso Credit Trust - Canso Credit Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Canso Credit Trust - Canso Credit Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBY.UN Stock Alerts