TSE:PBY.UN Canso Credit Income Fund (PBY.UN) Stock Chart & Stock Price History C$14.18 -0.06 (-0.42%) (As of 10/4/2023 ET) Add Compare Share Share Today's RangeC$14.16▼C$14.2750-Day RangeC$13.98▼C$14.5752-Week RangeC$13.03▼C$14.61Volume4,884 shsAverage Volume10,940 shsMarket CapitalizationC$204.93 millionP/E RatioN/ADividend Yield3.53%Price TargetN/A ChartProfileChartCompetitorsDividendHeadlinesSocial MediaProfileChartCompetitorsDividendHeadlinesSocial Media Canso Credit Income Fund Stock Price Performance5 Day Performance-0.63%1 Month Performance-1.18%3 Month Performance+0.93%6 Month Performance+0.14%Year-To-Date PerformanceN/A1 Year Performance+8.41% Receive PBY.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address PBY.UN Stock Chart for Wednesday, October, 4, 2023 PBY.UN Chart by TradingView Canso Credit Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/04/2023C$14.24C$14.18-0.42%C$14.27C$14.164,884 shsC$204.93 million10/03/2023C$14.25C$14.24-0.07%C$14.36C$14.246,400 shsC$205.80 million10/02/2023C$14.27C$14.25-0.14%C$14.27C$14.241,354 shsC$205.94 million09/29/2023C$14.02C$14.27+1.78%C$14.27C$14.178,733 shsC$206.23 million09/28/2023C$14.19C$14.02-1.20%C$14.26C$14.028,500 shsC$202.62 million09/27/2023C$14.21C$14.19-0.14%C$14.19C$14.154,000 shsC$205.07 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/26/2023C$14.08C$14.21+0.92%C$14.25C$14.0828,800 shsC$205.36 million09/25/2023C$14.02C$14.08+0.43%C$14.09C$14.026,803 shsC$203.48 million09/22/2023C$13.98C$14.02+0.29%C$14.04C$13.7635,243 shsC$202.62 million09/21/2023C$14.08C$13.98-0.71%C$14.08C$13.957,700 shsC$202.04 million09/20/2023C$14.05C$14.08+0.21%C$14.17C$14.0510,000 shsC$203.48 million09/19/2023C$14.16C$14.05-0.78%C$14.18C$13.985,950 shsC$203.05 million09/18/2023C$14.24C$14.16-0.56%C$14.18C$14.154,819 shsC$204.64 million09/15/2023C$14.24C$14.24C$14.24C$14.241,751 shsC$205.80 million09/14/2023C$14.45C$14.24-1.45%C$14.42C$14.242,580 shsC$205.80 million09/13/2023C$14.45C$14.45C$14.45C$14.209,300 shsC$208.83 million09/12/2023C$14.32C$14.45+0.91%C$14.45C$14.209,300 shsC$208.83 million09/11/2023C$14.16C$14.32+1.13%C$14.40C$14.113,725 shsC$206.95 million09/08/2023C$14.30C$14.16-0.98%C$14.33C$14.1616,569 shsC$204.64 million09/07/2023C$14.38C$14.30-0.56%C$14.40C$14.3011,050 shsC$206.66 million09/06/2023C$14.35C$14.38+0.21%C$14.38C$14.323,900 shsC$207.82 million09/05/2023C$14.35C$14.35C$14.40C$14.325,688 shsC$207.39 million09/04/2023C$14.35C$14.35C$14.35C$14.315,278 shsC$207.39 million09/01/2023C$14.31C$14.35+0.28%C$14.35C$14.315,278 shsC$207.39 million08/31/2023C$14.31C$14.31C$14.40C$14.312,168 shsC$206.81 million08/30/2023C$14.36C$14.31-0.35%C$14.38C$14.314,800 shsC$206.81 million08/29/2023C$14.36C$14.36C$14.58C$14.366,800 shsC$207.53 million08/28/2023C$14.36C$14.36C$14.39C$14.367,400 shsC$207.53 million08/25/2023C$14.36C$14.36C$14.40C$14.363,600 shsC$207.53 million08/24/2023C$14.36C$14.36C$14.36C$14.361,900 shsC$207.53 million08/23/2023C$14.36C$14.36C$14.45C$14.361,200 shsC$207.53 million08/22/2023C$14.36C$14.36C$14.39C$14.365,500 shsC$207.53 million08/21/2023C$14.35C$14.36+0.07%C$14.38C$14.3610,500 shsC$207.53 million08/18/2023C$14.37C$14.35-0.14%C$14.37C$14.353,200 shsC$207.39 million08/17/2023C$14.37C$14.37C$14.37C$14.37200 shsC$207.68 million08/16/2023C$14.35C$14.37+0.14%C$14.58C$14.357,500 shsC$207.68 million08/15/2023C$14.38C$14.35-0.21%C$14.38C$14.333,200 shsC$207.39 million08/14/2023C$14.50C$14.38-0.83%C$14.50C$14.3610,703 shsC$207.82 million08/11/2023C$14.57C$14.50-0.48%C$14.55C$14.501,324 shsC$209.55 million08/10/2023C$14.41C$14.57+1.11%C$14.58C$14.481,900 shsC$210.57 million08/09/2023C$14.46C$14.41-0.35%C$14.43C$14.41400 shsC$208.25 million08/08/2023C$14.40C$14.46+0.42%C$14.47C$14.347,650 shsC$208.98 million08/07/2023C$14.40C$14.40C$14.43C$14.344,000 shsC$208.11 million08/04/2023C$14.35C$14.40+0.35%C$14.43C$14.344,000 shsC$208.11 million08/03/2023C$14.31C$14.35+0.28%C$14.35C$14.3113,600 shsC$207.39 million08/02/2023C$14.31C$14.31C$14.36C$14.307,158 shsC$206.81 million08/01/2023C$14.31C$14.31C$14.34C$14.306,800 shsC$206.81 million07/31/2023C$14.21C$14.31+0.70%C$14.31C$14.1813,452 shsC$206.81 million07/28/2023C$14.21C$14.21C$14.23C$14.188,400 shsC$205.36 million07/27/2023C$14.26C$14.21-0.35%C$14.27C$14.193,200 shsC$205.36 million07/26/2023C$14.20C$14.26+0.42%C$14.26C$14.1513,300 shsC$206.09 million07/25/2023C$14.27C$14.20-0.49%C$14.30C$14.169,390 shsC$205.22 million07/24/2023C$14.22C$14.27+0.35%C$14.29C$14.224,800 shsC$206.23 million07/21/2023C$14.15C$14.22+0.49%C$14.22C$14.222,275 shsC$205.51 million07/20/2023C$14.20C$14.15-0.35%C$14.26C$14.1513,167 shsC$204.50 million07/19/2023C$14.21C$14.20-0.07%C$14.28C$14.206,214 shsC$205.22 million07/18/2023C$14.15C$14.21+0.42%C$14.21C$14.203,000 shsC$205.36 million07/17/2023C$14.17C$14.15-0.14%C$14.17C$14.151,170 shsC$204.50 million07/14/2023C$14.15C$14.17+0.14%C$14.17C$14.15400 shsC$204.79 million07/13/2023C$14.33C$14.15-1.26%C$14.31C$14.1323,325 shsC$204.50 million07/12/2023C$14.15C$14.33+1.27%C$14.33C$14.33200 shsC$207.10 million07/11/2023C$14.27C$14.15-0.84%C$14.37C$14.113,300 shsC$204.50 million07/10/2023C$14.17C$14.27+0.71%C$14.46C$14.111,174 shsC$206.23 million07/07/2023C$14.12C$14.17+0.35%C$14.17C$14.122,485 shsC$204.79 million07/06/2023C$14.25C$14.12-0.91%C$14.22C$14.10964 shsC$204.06 million07/05/2023C$14.05C$14.25+1.42%C$14.61C$14.20682,300 shsC$205.94 million07/04/2023C$13.96C$14.05+0.64%C$14.10C$14.053,800 shsC$203.05 million07/03/2023C$13.96C$13.96C$14.04C$13.841,178 shsC$201.75 million Related Companies: XLY Stock Chart FCF Stock Chart ECF.UN Stock Chart DC.A Stock Chart GMN Stock Chart IAM Stock Chart NIF.UN Stock Chart M Stock Chart PIC.A Stock Chart GS Stock Chart Receive PBY.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PBY.UN) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canso Credit Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.