Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free DF Stock Alerts

Dividend 15 Split Corp. II (DF) Stock Chart & Stock Price History

C$8.86 0.00 (0.00%)
As of 06/30/2026 03:58 PM Eastern
Compare

Dividend 15 Split Corp. II Stock Price Performance

The Dividend 15 Split Corp. II (DF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.37%, with a year-to-date return of 19.25%. In the past month, the stock has increased 6.75%, reflecting recent market activity.

As of the latest close, Dividend 15 Split Corp. II traded at C$8.86 with a market cap of C$230.50 million and volume of 66,192 shares. Five years ago, the stock traded at C$6.37, representing a 39.09% increase over that period. At the time, it had a market cap of C$88.21 million and a volume of 20,113 shares.

Receive DF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend 15 Split Corp. II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+6.75%
3 Month
Performance
+18.77%
Year-To-Date
Performance
+19.25%
1 Year
Performance
+43.37%
5 Year
Performance
+39.09%

DF Stock Chart for Wednesday, July, 1, 2026

DF Chart by TradingView

Dividend 15 Split Corp. II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026C$8.94C$8.86
-0.89%		C$8.92C$8.8566,192 shsC$230.50 million
06/29/2026C$8.92C$8.94
+0.22%		C$8.96C$8.9195,082 shsC$232.58 million
06/26/2026C$8.86C$8.92
+0.68%		C$8.93C$8.8469,632 shsC$232.06 million
06/25/2026C$8.88C$8.86
-0.23%		C$8.92C$8.8459,283 shsC$230.50 million
06/24/2026C$8.92C$8.88
-0.45%		C$8.92C$8.8637,945 shsC$231.02 million
06/23/2026C$8.88C$8.92
+0.45%		C$8.93C$8.8255,003 shsC$232.06 million
06/22/2026C$8.81C$8.88
+0.79%		C$8.89C$8.7739,136 shsC$231.02 million
06/19/2026C$8.71C$8.81
+1.15%		C$8.83C$8.7137,122 shsC$229.20 million
06/18/2026C$8.63C$8.71
+0.93%		C$8.72C$8.6175,819 shsC$226.60 million
06/17/2026C$8.60C$8.63
+0.35%		C$8.64C$8.5933,903 shsC$224.52 million
06/16/2026C$8.62C$8.60
-0.23%		C$8.63C$8.5541,242 shsC$223.74 million
06/15/2026C$8.50C$8.62
+1.41%		C$8.62C$8.5762,124 shsC$224.26 million
06/12/2026C$8.45C$8.50
+0.59%		C$8.51C$8.4288,326 shsC$221.14 million
06/11/2026C$8.35C$8.45
+1.20%		C$8.45C$8.3465,812 shsC$219.84 million
06/10/2026C$8.34C$8.35
+0.12%		C$8.38C$8.2842,884 shsC$217.23 million
06/09/2026C$8.31C$8.34
+0.36%		C$8.40C$8.2388,269 shsC$216.97 million
06/08/2026C$8.30C$8.31
+0.12%		C$8.35C$8.3030,567 shsC$216.19 million
06/05/2026C$8.36C$8.30
-0.72%		C$8.35C$8.3044,861 shsC$215.93 million
06/04/2026C$8.30C$8.36
+0.72%		C$8.36C$8.2877,995 shsC$217.49 million
06/03/2026C$8.32C$8.30
-0.24%		C$8.36C$8.2826,477 shsC$215.93 million
06/02/2026C$8.30C$8.32
+0.24%		C$8.38C$8.2859,066 shsC$215.93 million
06/01/2026C$8.41C$8.30
-1.31%		C$8.39C$8.2953,162 shsC$215.93 million
Related Companies

This page (TSE:DF) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel