Dividend 15 Split Corp. II (DF) Stock Chart & Stock Price History C$8.12 +0.06 (+0.74%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock Dividend 15 Split Corp. II Stock Price Performance The Dividend 15 Split Corp. II (DF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.01%, with a year-to-date return of 9.29%. In the past month, the stock has increased 2.40%, reflecting recent market activity. As of the latest close, Dividend 15 Split Corp. II traded at C$8.06 with a market cap of C$209.69 million and volume of 87,312 shares. Five years ago, the stock traded at C$6.26, representing a 29.71% increase over that period. At the time, it had a market cap of C$86.69 million and a volume of 116,980 shares. Receive DF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dividend 15 Split Corp. II and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.74%1 Month Performance+2.40%3 Month Performance+1.25%Year-To-Date Performance+9.29%1 Year Performance+36.01%5 Year Performance+29.71% DF Stock Chart for Wednesday, May, 20, 2026 DF Chart by TradingView Dividend 15 Split Corp. II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2026C$8.06C$8.12+0.74%C$8.12C$8.0459,650 shsC$211.25 million05/19/2026C$8.06C$8.06C$8.08C$8.0387,312 shsC$209.69 million05/18/2026C$8.06C$8.06C$8.09C$8.0140,387 shsC$209.69 million05/15/2026C$8.06C$8.06C$8.09C$8.0140,387 shsC$209.69 million05/14/2026C$8.03C$8.06+0.37%C$8.06C$8.0150,154 shsC$209.69 million05/13/2026C$8.02C$8.03+0.12%C$8.04C$7.9564,550 shsC$208.91 million05/12/2026C$8.02C$8.02C$8.03C$8.0057,056 shsC$208.65 million05/11/2026C$8.02C$8.02C$8.05C$8.0072,180 shsC$208.65 million05/08/2026C$8.01C$8.02+0.12%C$8.06C$7.98134,365 shsC$208.39 million05/07/2026C$8.00C$8.01+0.12%C$8.06C$7.9865,310 shsC$208.39 million Get the Latest News and Ratings for DF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dividend 15 Split Corp. II and its competitors with MarketBeat's FREE daily newsletter. 05/06/2026C$7.98C$8.00+0.25%C$8.05C$8.0079,946 shsC$208.13 million05/05/2026N/AC$7.98C$8.02C$7.9418,743 shsC$207.61 million04/30/2026C$8.02C$8.00-0.25%C$8.00C$7.93100,173 shsC$208.13 million04/29/2026C$7.98C$8.02+0.50%C$8.02C$7.98108,268 shsC$208.65 million04/28/2026C$7.97C$7.98+0.13%C$8.00C$7.9692,850 shsC$207.61 million04/27/2026C$7.95C$7.97+0.25%C$7.98C$7.9270,354 shsC$207.35 million04/24/2026C$7.91C$7.95+0.51%C$7.96C$7.9136,765 shsC$206.83 million04/23/2026C$7.91C$7.91C$7.94C$7.8765,696 shsC$205.79 million04/22/2026C$7.85C$7.91+0.76%C$7.91C$7.8550,483 shsC$205.79 million04/21/2026C$7.93C$7.85-1.01%C$7.95C$7.85160,810 shsC$204.23 million04/20/2026C$7.94C$7.93-0.13%C$7.94C$7.77200,879 shsC$206.31 million Related Companies WED Stock Price Chart BK Stock Price Chart FSZ Stock Price Chart SBC Stock Price Chart URB Stock Price Chart DC.A Stock Price Chart OLY Stock Price Chart AIM Stock Price Chart PBY.UN Stock Price Chart GDV Stock Price Chart Receive DF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dividend 15 Split Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DF) was last updated on 5/20/2026 by MarketBeat.com Staff. From Our PartnersTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | SponsoredHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredSpaceX did a 5-for-1 split before its IPO - here's whySpaceX just cut its share price from over $526 to roughly $105 with a 5-for-1 stock split - a move that signal...NXT Wave Research | SponsoredFed story no one is tellingJ.P. Morgan's Private Bank quietly advised 333 billionaire families to move 60% of their portfolios into alter...TradeSmith | SponsoredThis stock has 30 days of quiet leftA small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...Behind the Markets | SponsoredThe Death of the Nasdaq?The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dividend 15 Split Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Share Dividend 15 Split Corp. II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
