Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free DF Stock Alerts

Dividend 15 Split Corp. II (DF) Stock Chart & Stock Price History

C$8.51 +0.12 (+1.43%)
As of 12:24 PM Eastern
Compare

Dividend 15 Split Corp. II Stock Price Performance

The Dividend 15 Split Corp. II (DF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.33%, with a year-to-date return of 14.54%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

As of the latest close, Dividend 15 Split Corp. II traded at C$8.39 with a market cap of C$218.27 million and volume of 80,499 shares. Five years ago, the stock traded at C$6.29, representing a 35.29% increase over that period. At the time, it had a market cap of C$89.25 million and a volume of 30,825 shares.

Receive DF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend 15 Split Corp. II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.40%
1 Month
Performance
-1.05%
3 Month
Performance
-7.80%
Year-To-Date
Performance
+14.54%
1 Year
Performance
+25.33%
5 Year
Performance
+35.29%

DF Stock Chart for Tuesday, October, 13, 2026

DF Chart by TradingView

Dividend 15 Split Corp. II Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026C$8.39C$8.39C$8.39C$8.2480,499 shsC$218.27 million
10/09/2026C$8.23C$8.39
+1.94%		C$8.39C$8.2480,499 shsC$218.27 million
10/08/2026C$8.21C$8.23
+0.24%		C$8.25C$8.15204,191 shsC$214.11 million
10/07/2026C$8.34C$8.21
-1.56%		C$8.31C$8.2054,609 shsC$213.59 million
10/06/2026C$8.32C$8.34
+0.24%		C$8.40C$8.3240,212 shsC$216.97 million
10/05/2026C$8.33C$8.32
-0.12%		C$8.38C$8.2730,147 shsC$216.45 million
10/02/2026C$8.39C$8.33
-0.72%		C$8.45C$8.2573,749 shsC$216.71 million
10/01/2026C$8.52C$8.39
-1.53%		C$8.48C$8.2881,656 shsC$218.27 million
09/30/2026C$8.66C$8.52
-1.62%		C$8.68C$8.5217,053 shsC$221.66 million
09/29/2026C$8.79C$8.66
-1.48%		C$8.74C$8.6020,398 shsC$225.30 million
09/28/2026C$8.79C$8.79C$8.80C$8.7027,193 shsC$228.68 million
09/25/2026C$8.75C$8.79
+0.46%		C$8.79C$8.738,892 shsC$228.68 million
09/24/2026C$8.81C$8.75
-0.68%		C$8.77C$8.708,774 shsC$227.64 million
09/23/2026C$8.84C$8.81
-0.34%		C$8.81C$8.7616,549 shsC$229.20 million
09/22/2026C$8.81C$8.84
+0.34%		C$8.86C$8.7224,754 shsC$229.98 million
09/21/2026C$8.77C$8.81
+0.46%		C$8.84C$8.7638,028 shsC$229.20 million
09/18/2026C$8.81C$8.77
-0.45%		C$8.77C$8.6739,859 shsC$228.16 million
09/17/2026C$8.73C$8.81
+0.92%		C$8.81C$8.6976,267 shsC$229.20 million
09/16/2026C$8.60C$8.73
+1.51%		C$8.75C$8.6023,877 shsC$227.12 million
09/15/2026C$8.72C$8.60
-1.38%		C$8.66C$8.5718,357 shsC$223.74 million
09/14/2026C$8.60C$8.72
+1.40%		C$8.73C$8.6053,951 shsC$226.86 million
Related Companies

This page (TSE:DF) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel