Go Pro
→ He bet half his $9 billion on ONE stock (From Stansberry Research) (Ad)tc pixel Free DF Stock Alerts

Dividend 15 Split Corp. II (DF) Stock Chart & Stock Price History

C$9.52 -0.02 (-0.21%)
As of 01:33 PM Eastern
Compare

Dividend 15 Split Corp. II Stock Price Performance

The Dividend 15 Split Corp. II (DF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.98%, with a year-to-date return of 28.13%. In the past month, the stock has increased 7.21%, reflecting recent market activity.

As of the latest close, Dividend 15 Split Corp. II traded at C$9.54 with a market cap of C$248.19 million and volume of 232,105 shares. Five years ago, the stock traded at C$6.08, representing a 56.58% increase over that period. At the time, it had a market cap of C$84.20 million and a volume of 100,489 shares.

Receive DF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend 15 Split Corp. II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+7.21%
3 Month
Performance
+20.35%
Year-To-Date
Performance
+28.13%
1 Year
Performance
+48.98%
5 Year
Performance
+56.58%

DF Stock Chart for Wednesday, July, 22, 2026

DF Chart by TradingView

Dividend 15 Split Corp. II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026C$9.50C$9.54
+0.42%		C$9.56C$9.44232,105 shsC$248.19 million
07/20/2026C$9.50C$9.50C$9.53C$9.4789,078 shsC$247.15 million
07/17/2026C$9.52C$9.50
-0.21%		C$9.53C$9.4483,286 shsC$247.15 million
07/16/2026C$9.38C$9.52
+1.49%		C$9.52C$9.33101,498 shsC$247.67 million
07/15/2026C$9.27C$9.38
+1.19%		C$9.38C$9.2646,244 shsC$244.03 million
07/14/2026C$9.23C$9.27
+0.43%		C$9.27C$9.2222,783 shsC$241.17 million
07/13/2026C$9.21C$9.23
+0.22%		C$9.26C$9.2063,857 shsC$240.13 million
07/10/2026C$9.07C$9.21
+1.54%		C$9.25C$9.10141,101 shsC$239.61 million
07/09/2026C$8.98C$9.07
+1.00%		C$9.07C$9.0065,835 shsC$235.97 million
07/08/2026C$9.08C$8.98
-1.10%		C$9.13C$8.90118,615 shsC$233.62 million
07/07/2026C$9.01C$9.08
+0.78%		C$9.08C$9.0145,353 shsC$236.23 million
07/06/2026C$8.93C$9.01
+0.90%		C$9.01C$8.9041,490 shsC$234.40 million
07/03/2026C$8.79C$8.93
+1.59%		C$8.93C$8.8072,141 shsC$232.32 million
07/02/2026C$8.86C$8.79
-0.79%		C$8.94C$8.7588,768 shsC$228.68 million
07/01/2026C$8.86C$8.86C$8.92C$8.8566,192 shsC$230.50 million
06/30/2026C$8.94C$8.86
-0.89%		C$8.92C$8.8566,192 shsC$230.50 million
06/29/2026C$8.92C$8.94
+0.22%		C$8.96C$8.9195,082 shsC$232.58 million
06/26/2026C$8.86C$8.92
+0.68%		C$8.93C$8.8469,632 shsC$232.06 million
06/25/2026C$8.88C$8.86
-0.23%		C$8.92C$8.8459,283 shsC$230.50 million
06/24/2026C$8.92C$8.88
-0.45%		C$8.92C$8.8637,945 shsC$231.02 million
06/23/2026C$8.88C$8.92
+0.45%		C$8.93C$8.8255,003 shsC$232.06 million
06/22/2026C$8.81C$8.88
+0.79%		C$8.89C$8.7739,136 shsC$231.02 million
Related Companies

This page (TSE:DF) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel