Go Pro

Dividend 15 Split Corp. II (DF) Stock Chart & Stock Price History

C$8.48 +0.22 (+2.66%)
As of 11:23 AM Eastern

Dividend 15 Split Corp. II Stock Price Performance

The Dividend 15 Split Corp. II (DF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.88%, with a year-to-date return of 14.13%. In the past month, the stock has decreased 10.26%, reflecting recent market activity.

As of the latest close, Dividend 15 Split Corp. II traded at C$8.26 with a market cap of C$214.89 million and volume of 113,705 shares. Five years ago, the stock traded at C$6.29, representing a 34.82% increase over that period. At the time, it had a market cap of C$89.25 million and a volume of 90,885 shares.

Receive DF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend 15 Split Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.42%
1 Month
Performance
-10.26%
3 Month
Performance
+1.92%
Year-To-Date
Performance
+14.13%
1 Year
Performance
+31.88%
5 Year
Performance
+34.82%

DF Stock Chart for Wednesday, September, 2, 2026

Dividend 15 Split Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026C$8.62C$8.26
-4.18%
C$8.51C$8.16113,705 shsC$214.89 million
08/31/2026C$8.78C$8.62
-1.82%
C$8.74C$8.6049,916 shsC$224.26 million
08/28/2026C$8.77C$8.78
+0.11%
C$8.82C$8.7029,454 shsC$228.42 million
08/27/2026C$8.81C$8.77
-0.45%
C$8.87C$8.6985,654 shsC$228.16 million
08/26/2026C$8.68C$8.81
+1.50%
C$8.88C$8.7153,447 shsC$229.20 million
08/25/2026C$8.34C$8.68
+4.08%
C$8.69C$8.4762,194 shsC$225.82 million
08/24/2026C$8.75C$8.34
-4.69%
C$8.66C$8.30132,191 shsC$216.97 million
08/21/2026C$8.31C$8.75
+5.29%
C$8.78C$8.30100,342 shsC$227.64 million
08/20/2026C$8.81C$8.31
-5.68%
C$8.80C$8.15313,488 shsC$216.19 million
08/19/2026C$8.98C$8.81
-1.89%
C$9.04C$8.7771,201 shsC$229.20 million
08/18/2026C$9.20C$8.98
-2.39%
C$9.17C$8.93114,667 shsC$233.62 million
08/17/2026C$9.30C$9.20
-1.08%
C$9.24C$9.1648,061 shsC$239.35 million
08/14/2026C$9.16C$9.30
+1.53%
C$9.30C$9.1166,387 shsC$241.95 million
08/13/2026C$9.06C$9.16
+1.10%
C$9.17C$9.0054,685 shsC$238.31 million
08/12/2026C$9.22C$9.06
-1.74%
C$9.23C$8.95317,839 shsC$235.71 million
08/11/2026C$9.29C$9.22
-0.75%
C$9.35C$9.21108,271 shsC$239.87 million
08/10/2026C$9.38C$9.29
-0.96%
C$9.39C$9.29178,515 shsC$241.69 million
08/07/2026C$9.46C$9.38
-0.85%
C$9.49C$9.3753,915 shsC$244.03 million
08/06/2026C$9.46C$9.46C$9.53C$9.3972,591 shsC$246.11 million
08/05/2026C$9.51C$9.46
-0.53%
C$9.58C$9.4579,921 shsC$246.11 million
08/04/2026C$9.45C$9.51
+0.63%
C$9.55C$9.38125,513 shsC$247.41 million
08/03/2026C$9.45C$9.45C$9.46C$9.3861,721 shsC$245.85 million

This page (TSE:DF) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners