Free Trial

Dividend 15 Split Corp. II (DF) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free DF Stock Alerts
C$4.50
+0.03 (+0.67%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Dividend 15 Split Corp. II Stock Price Performance

5 Day
Performance
+6.13%
1 Month
Performance
-8.54%
3 Month
Performance
+6.38%
6 Month
Performance
+93.13%
Year-To-Date
Performance
+11.66%
1 Year
Performance
+8.96%
Receive DF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend 15 Split Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

DF Stock Chart for Thursday, April, 25, 2024

DF Chart by TradingView

Dividend 15 Split Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$4.47C$4.50
+0.67%		C$4.50C$4.3050,220 shsC$140.00 million
04/24/2024C$4.59C$4.47
-2.61%		C$4.59C$4.4435,330 shsC$139.06 million
04/23/2024C$4.45C$4.59
+3.15%		C$4.62C$4.47101,889 shsC$142.80 million
04/22/2024C$4.24C$4.45
+4.95%		C$4.55C$4.2336,601 shsC$138.44 million
04/19/2024C$4.24C$4.24C$4.32C$4.1535,857 shsC$131.91 million
04/18/2024C$4.22C$4.24
+0.47%		C$4.35C$4.1225,017 shsC$131.91 million
04/17/2024C$4.25C$4.22
-0.71%		C$4.40C$4.1836,853 shsC$131.28 million
04/16/2024C$4.25C$4.25C$4.27C$4.0750,979 shsC$132.22 million
04/15/2024C$4.56C$4.25
-6.80%		C$4.65C$4.2348,613 shsC$132.22 million
04/12/2024C$4.69C$4.56
-2.77%		C$4.67C$4.5242,623 shsC$141.86 million
04/11/2024C$4.75C$4.69
-1.26%		C$4.75C$4.54101,342 shsC$145.91 million
04/10/2024C$4.85C$4.75
-2.06%		C$4.83C$4.7461,332 shsC$147.77 million
04/09/2024C$4.89C$4.85
-0.82%		C$4.86C$4.8122,880 shsC$150.88 million
04/08/2024C$4.84C$4.89
+1.03%		C$4.90C$4.8436,237 shsC$152.13 million
04/05/2024C$4.78C$4.84
+1.26%		C$4.88C$4.7753,021 shsC$150.57 million
04/04/2024C$4.78C$4.78C$4.88C$4.7771,591 shsC$148.71 million
04/03/2024C$4.77C$4.78
+0.21%		C$4.85C$4.7545,856 shsC$148.71 million
04/02/2024C$4.89C$4.77
-2.45%		C$4.88C$4.7653,130 shsC$148.40 million
04/01/2024C$4.97C$4.89
-1.61%		C$4.95C$4.8761,446 shsC$152.13 million
03/29/2024C$4.97C$4.97C$4.97C$4.9225,300 shsC$154.62 million
03/28/2024C$4.94C$4.97
+0.61%		C$4.97C$4.9225,330 shsC$154.62 million
03/27/2024C$4.95C$4.94
-0.20%		C$4.94C$4.8841,084 shsC$153.68 million
03/26/2024C$4.92C$4.95
+0.61%		C$4.97C$4.9163,131 shsC$153.99 million
03/25/2024C$4.92C$4.92C$4.97C$4.8876,663 shsC$153.06 million
03/22/2024C$5.00C$4.92
-1.60%		C$5.03C$4.90129,239 shsC$153.06 million
03/21/2024C$4.88C$5.00
+2.46%		C$5.03C$4.92148,917 shsC$155.55 million
03/20/2024C$4.88C$4.88C$4.93C$4.83169,254 shsC$151.82 million
03/19/2024C$4.78C$4.88
+2.09%		C$4.94C$4.82214,914 shsC$151.82 million
03/18/2024C$4.69C$4.78
+1.92%		C$4.83C$4.76145,257 shsC$148.71 million
03/15/2024C$4.66C$4.69
+0.64%		C$4.72C$4.64109,282 shsC$145.91 million
03/14/2024C$4.78C$4.66
-2.51%		C$4.80C$4.6679,007 shsC$144.97 million
03/13/2024C$4.66C$4.78
+2.58%		C$4.80C$4.6469,121 shsC$148.71 million
03/12/2024C$4.64C$4.66
+0.43%		C$4.68C$4.6152,025 shsC$144.97 million
03/11/2024C$4.61C$4.64
+0.65%		C$4.64C$4.5936,229 shsC$144.35 million
03/08/2024C$4.64C$4.61
-0.65%		C$4.69C$4.6048,793 shsC$143.23 million
03/07/2024C$4.52C$4.64
+2.65%		C$4.65C$4.5457,772 shsC$144.17 million
03/06/2024C$4.41C$4.52
+2.49%		C$4.60C$4.4380,939 shsC$140.44 million
03/05/2024C$4.42C$4.41
-0.23%		C$4.46C$4.3855,202 shsC$137.02 million
03/04/2024C$4.46C$4.42
-0.90%		C$4.45C$4.2830,967 shsC$137.33 million
03/01/2024C$4.37C$4.46
+2.06%		C$4.47C$4.3228,554 shsC$138.57 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024C$4.36C$4.37
+0.23%		C$4.41C$4.349,000 shsC$135.78 million
02/28/2024C$4.35C$4.36
+0.23%		C$4.40C$4.3013,951 shsC$135.47 million
02/27/2024C$4.44C$4.35
-2.03%		C$4.44C$4.3334,359 shsC$135.15 million
02/26/2024C$4.56C$4.44
-2.63%		C$4.55C$4.4033,510 shsC$137.95 million
02/23/2024C$4.39C$4.56
+3.87%		C$4.61C$4.37139,374 shsC$141.68 million
02/22/2024C$4.25C$4.39
+3.29%		C$4.40C$4.2690,541 shsC$136.40 million
02/21/2024C$4.26C$4.25
-0.23%		C$4.32C$4.24100,482 shsC$132.05 million
02/20/2024C$4.23C$4.26
+0.71%		C$4.34C$4.2191,030 shsC$132.36 million
02/19/2024C$4.23C$4.23C$4.31C$4.1450,100 shsC$131.43 million
02/16/2024C$4.17C$4.23
+1.44%		C$4.31C$4.1450,100 shsC$131.43 million
02/15/2024C$3.91C$4.17
+6.65%		C$4.26C$3.90113,584 shsC$129.56 million
02/14/2024C$3.80C$3.91
+2.89%		C$3.94C$3.8315,205 shsC$121.48 million
02/13/2024C$3.95C$3.80
-3.80%		C$3.95C$3.8022,880 shsC$118.07 million
02/12/2024C$3.96C$3.95
-0.25%		C$3.99C$3.9328,476 shsC$122.73 million
02/09/2024C$3.86C$3.96
+2.59%		C$3.96C$3.8512,451 shsC$123.04 million
02/08/2024C$3.92C$3.86
-1.53%		C$3.89C$3.8612,362 shsC$119.93 million
02/07/2024C$3.96C$3.92
-1.01%		C$3.94C$3.9014,925 shsC$121.79 million
02/06/2024C$3.97C$3.96
-0.25%		C$4.00C$3.9422,300 shsC$123.04 million
02/05/2024C$4.08C$3.97
-2.70%		C$4.01C$3.9229,367 shsC$123.35 million
02/02/2024C$4.11C$4.08
-0.73%		C$4.09C$4.0321,223 shsC$126.77 million
02/01/2024C$4.09C$4.11
+0.49%		C$4.17C$4.049,065 shsC$127.70 million
01/31/2024C$4.18C$4.09
-2.15%		C$4.17C$4.094,540 shsC$127.08 million
01/30/2024C$4.18C$4.18C$4.21C$4.1123,462 shsC$129.87 million
01/29/2024C$4.23C$4.18
-1.18%		C$4.19C$4.1328,407 shsC$129.87 million
01/26/2024C$4.23C$4.23C$4.24C$4.1928,700 shsC$131.43 million
01/25/2024C$4.12C$4.23
+2.67%		C$4.23C$4.1247,361 shsC$131.43 million
01/24/2024C$4.11C$4.12
+0.24%		C$4.18C$4.1228,565 shsC$128.01 million

Related Companies:
This page (TSE:DF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders