Go Pro

Dividend 15 Split Corp. II (DF) Stock Chart & Stock Price History

C$9.22 -0.07 (-0.75%)
As of 03:53 PM Eastern

Dividend 15 Split Corp. II Stock Price Performance

The Dividend 15 Split Corp. II (DF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.20%, with a year-to-date return of 24.09%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Dividend 15 Split Corp. II traded at C$9.22 with a market cap of C$239.87 million and volume of 108,271 shares. Five years ago, the stock traded at C$6.24, representing a 47.76% increase over that period. At the time, it had a market cap of C$88.54 million and a volume of 59,456 shares.

Receive DF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dividend 15 Split Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.54%
1 Month
Performance
+0.11%
3 Month
Performance
+14.96%
Year-To-Date
Performance
+24.09%
1 Year
Performance
+45.20%
5 Year
Performance
+47.76%

DF Stock Chart for Tuesday, August, 11, 2026

Dividend 15 Split Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026C$9.29C$9.22
-0.75%
C$9.35C$9.21108,271 shsC$239.87 million
08/10/2026C$9.38C$9.29
-0.96%
C$9.39C$9.29178,515 shsC$241.69 million
08/07/2026C$9.46C$9.38
-0.85%
C$9.49C$9.3753,915 shsC$244.03 million
08/06/2026C$9.46C$9.46C$9.53C$9.3972,591 shsC$246.11 million
08/05/2026C$9.51C$9.46
-0.53%
C$9.58C$9.4579,921 shsC$246.11 million
08/04/2026C$9.45C$9.51
+0.63%
C$9.55C$9.38125,513 shsC$247.41 million
08/03/2026C$9.45C$9.45C$9.46C$9.3861,721 shsC$245.85 million
07/31/2026C$9.52C$9.45
-0.74%
C$9.46C$9.3861,721 shsC$245.85 million
07/30/2026C$9.53C$9.52
-0.10%
C$9.62C$9.5244,871 shsC$247.67 million
07/29/2026C$9.69C$9.53
-1.65%
C$9.68C$9.5398,300 shsC$247.93 million
07/28/2026C$9.67C$9.69
+0.21%
C$9.70C$9.5888,962 shsC$252.10 million
07/27/2026C$9.60C$9.67
+0.73%
C$9.74C$9.60106,414 shsC$251.58 million
07/24/2026C$9.45C$9.60
+1.59%
C$9.60C$9.44103,843 shsC$249.75 million
07/23/2026C$9.51C$9.45
-0.63%
C$9.54C$9.4297,235 shsC$245.85 million
07/22/2026C$9.54C$9.51
-0.31%
C$9.58C$9.5084,223 shsC$247.41 million
07/21/2026C$9.50C$9.54
+0.42%
C$9.56C$9.44232,105 shsC$248.19 million
07/20/2026C$9.50C$9.50C$9.53C$9.4789,078 shsC$247.15 million
07/17/2026C$9.52C$9.50
-0.21%
C$9.53C$9.4483,286 shsC$247.15 million
07/16/2026C$9.38C$9.52
+1.49%
C$9.52C$9.33101,498 shsC$247.67 million
07/15/2026C$9.27C$9.38
+1.19%
C$9.38C$9.2646,244 shsC$244.03 million
07/14/2026C$9.23C$9.27
+0.43%
C$9.27C$9.2222,783 shsC$241.17 million
07/13/2026C$9.21C$9.23
+0.22%
C$9.26C$9.2063,857 shsC$240.13 million
07/10/2026C$9.07C$9.21
+1.54%
C$9.25C$9.10141,101 shsC$239.61 million

This page (TSE:DF) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners