Free Trial

Urbana (URB) Stock Chart & Stock Price History

Urbana logo
C$9.20 +0.01 (+0.11%)
As of 09:30 AM Eastern

Urbana Stock Price Performance

The Urbana (URB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.97%, with a year-to-date return of -5.25%. In the past month, the stock has decreased 5.25%, reflecting recent market activity.

Five years ago, the stock traded at C$3.30, representing a 178.79% increase over that period. At the time, it had a market cap of C$33 million and a volume of 9,900 shares.

Receive URB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urbana and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.25%
3 Month
Performance
-1.18%
Year-To-Date
Performance
-5.25%
1 Year
Performance
+61.97%
5 Year
Performance
+178.79%

URB Stock Chart for Tuesday, May, 5, 2026

Urbana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026C$9.11C$9.20
+0.99%
C$9.20C$9.071,260 shsC$380.83 million
04/29/2026C$9.11C$9.11C$9.11C$9.001,626 shsC$377.11 million
04/28/2026C$9.14C$9.11
-0.33%
C$9.15C$8.774,474 shsC$377.11 million
04/27/2026C$9.13C$9.14
+0.11%
C$9.22C$9.14215 shsC$378.35 million
04/24/2026C$9.44C$9.13
-3.28%
C$9.27C$9.13552 shsC$377.94 million
04/23/2026C$9.65C$9.44
-2.18%
C$9.46C$9.27700 shsC$390.77 million
04/22/2026C$9.62C$9.65
+0.31%
C$9.65C$9.65731 shsC$399.46 million
04/21/2026C$9.46C$9.62
+1.69%
C$9.62C$9.62355 shsC$398.22 million
04/20/2026C$9.50C$9.46
-0.42%
C$9.51C$9.401,100 shsC$391.60 million
04/17/2026C$9.25C$9.50
+2.70%
C$9.50C$9.02925 shsC$393.25 million
04/16/2026C$9.34C$9.25
-0.96%
C$9.25C$9.092,845 shsC$382.90 million
04/15/2026C$9.26C$9.34
+0.86%
C$9.45C$9.141,775 shsC$386.63 million
04/14/2026C$9.40C$9.26
-1.49%
C$9.35C$8.3424,987 shsC$383.32 million
04/13/2026C$9.48C$9.40
-0.84%
C$9.59C$9.4017,002 shsC$389.11 million
04/10/2026C$9.65C$9.48
-1.76%
C$9.49C$9.48610 shsC$392.43 million
04/09/2026C$9.65C$9.65C$9.75C$9.54651 shsC$399.46 million
04/08/2026C$9.75C$9.65
-1.03%
C$9.75C$9.54651 shsC$399.46 million
04/07/2026C$9.70C$9.75
+0.52%
C$9.94C$9.706,109 shsC$403.60 million
04/06/2026C$9.71C$9.70
-0.10%
C$9.99C$9.703,255 shsC$401.53 million

This page (TSE:URB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners