Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free URB Stock Alerts

Urbana (URB) Stock Chart & Stock Price History

Urbana logo
C$9.30 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern
Compare

Urbana Stock Price Performance

The Urbana (URB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.22%, with a year-to-date return of -4.22%. In the past month, the stock has decreased 4.62%, reflecting recent market activity.

As of the latest close, Urbana traded at C$9.30 with a market cap of C$384.97 million and volume of 400 shares. Five years ago, the stock traded at C$3.35, representing a 177.61% increase over that period. At the time, it had a market cap of C$148.04 million and a volume of 1,500 shares.

Receive URB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urbana and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-4.62%
3 Month
Performance
-2.11%
Year-To-Date
Performance
-4.22%
1 Year
Performance
+51.22%
5 Year
Performance
+177.61%

URB Stock Chart for Monday, June, 15, 2026

URB Chart by TradingView

Urbana Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$9.47C$9.30
-1.80%		C$9.47C$9.30400 shsC$384.97 million
06/11/2026C$9.32C$9.47
+1.61%		C$9.47C$9.47542 shsC$392.01 million
06/10/2026C$9.29C$9.32
+0.32%		C$9.32C$9.32300 shsC$385.80 million
06/08/2026C$9.29C$9.29C$9.29C$9.00886 shsC$384.56 million
06/05/2026C$9.26C$9.29
+0.32%		C$9.29C$9.00886 shsC$384.56 million
06/03/2026C$9.26C$9.26C$9.40C$9.261,600 shsC$383.32 million
06/02/2026C$9.48C$9.26
-2.32%		C$9.40C$9.261,600 shsC$364.17 million
06/01/2026C$9.92C$9.48
-4.44%		C$9.63C$9.487,902 shsC$392.43 million
05/29/2026C$9.95C$9.92
-0.30%		C$9.92C$9.78500 shsC$410.64 million
05/28/2026C$9.52C$9.95
+4.52%		C$9.95C$9.517,310 shsC$411.88 million
05/27/2026C$9.40C$9.52
+1.28%		C$9.58C$9.49500 shsC$394.08 million
05/26/2026C$9.24C$9.40
+1.73%		C$9.42C$9.331,200 shsC$389.11 million
05/25/2026C$9.61C$9.24
-3.85%		C$9.52C$9.24300 shsC$382.49 million
05/22/2026C$9.61C$9.61C$9.74C$9.281,300 shsC$397.81 million
05/21/2026C$9.65C$9.61
-0.41%		C$9.74C$9.281,300 shsC$397.81 million
05/20/2026C$9.53C$9.65
+1.26%		C$9.79C$9.621,900 shsC$399.46 million
05/19/2026C$9.75C$9.53
-2.26%		C$10.00C$9.476,445 shsC$394.49 million
05/18/2026C$9.75C$9.75C$9.77C$9.681,700 shsC$403.60 million
05/15/2026C$9.59C$9.75
+1.67%		C$9.77C$9.681,700 shsC$403.60 million
05/14/2026C$9.73C$9.59
-1.44%		C$9.77C$9.551,201 shsC$396.98 million
Related Companies

This page (TSE:URB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel