Go Pro

Urbana (URB) Stock Chart & Stock Price History

Urbana logo
C$8.61 +0.05 (+0.58%)
As of 07/3/2026 12:47 PM Eastern

Urbana Stock Price Performance

The Urbana (URB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.05%, with a year-to-date return of -11.33%. In the past month, the stock has decreased 7.32%, reflecting recent market activity.

As of the latest close, Urbana traded at C$8.56 with a market cap of C$354.34 million and volume of 3,334 shares. Five years ago, the stock traded at C$3.40, representing a 153.24% increase over that period. At the time, it had a market cap of C$34 million and a volume of 2,900 shares.

Receive URB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urbana and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.62%
1 Month
Performance
-7.32%
3 Month
Performance
-11.33%
Year-To-Date
Performance
-11.33%
1 Year
Performance
+31.05%
5 Year
Performance
+153.24%

URB Stock Chart for Sunday, July, 5, 2026

Urbana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$8.56C$8.61
+0.58%
C$8.61C$8.61300 shsC$356.41 million
07/02/2026C$9.22C$8.56
-7.16%
C$8.89C$8.563,334 shsC$354.34 million
07/01/2026C$9.22C$9.22C$9.50C$8.235,734 shsC$381.66 million
06/30/2026C$8.73C$9.22
+5.61%
C$9.50C$8.235,734 shsC$381.66 million
06/29/2026C$8.74C$8.73
-0.11%
C$8.88C$8.701,516 shsC$361.38 million
06/26/2026C$8.75C$8.74
-0.11%
C$8.83C$8.74755 shsC$361.79 million
06/25/2026C$8.90C$8.75
-1.69%
C$8.84C$8.706,400 shsC$362.21 million
06/24/2026C$9.02C$8.90
-1.33%
C$9.32C$8.891,100 shsC$368.42 million
06/23/2026C$8.91C$9.02
+1.23%
C$9.02C$8.86400 shsC$373.38 million
06/22/2026C$9.49C$8.91
-6.11%
C$9.49C$8.91700 shsC$368.83 million
06/19/2026C$9.26C$9.49
+2.48%
C$9.49C$9.37800 shsC$392.84 million
06/18/2026C$9.05C$9.26
+2.32%
C$9.50C$9.17900 shsC$383.32 million
06/17/2026C$9.01C$9.05
+0.44%
C$9.05C$8.91200 shsC$374.63 million
06/16/2026C$9.10C$9.01
-0.99%
C$9.01C$8.902,175 shsC$372.97 million
06/15/2026C$9.30C$9.10
-2.15%
C$9.24C$9.10541 shsC$355.78 million
06/12/2026C$9.47C$9.30
-1.80%
C$9.47C$9.30400 shsC$384.97 million
06/11/2026C$9.32C$9.47
+1.61%
C$9.47C$9.47542 shsC$392.01 million
06/10/2026C$9.29C$9.32
+0.32%
C$9.32C$9.32300 shsC$385.80 million
06/08/2026C$9.29C$9.29C$9.29C$9.00886 shsC$384.56 million
06/05/2026C$9.26C$9.29
+0.32%
C$9.29C$9.00886 shsC$384.56 million

This page (TSE:URB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners