Dundee (DC.A) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free DC.A Stock Alerts C$0.96 -0.10 (-9.43%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Dundee Stock Price Performance5 Day Performance-6.80%1 Month Performance+18.52%3 Month Performance+4.35%6 Month Performance-18.64%Year-To-Date Performance+4.35%1 Year Performance-21.31% Receive DC.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here DC.A Stock Chart for Friday, March, 29, 2024 DC.A Chart by TradingView Dundee Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$1.06C$0.96-9.43%C$1.00C$0.9431,700 shsC$82.05 million03/27/2024C$1.01C$1.06+4.95%C$1.06C$1.0017,348 shsC$90.60 million03/26/2024C$1.00C$1.01+1.00%C$1.01C$1.00900 shsC$86.33 million03/25/2024C$1.03C$1.00-2.91%C$1.05C$1.0015,400 shsC$85.47 million03/22/2024C$1.07C$1.03-3.74%C$1.04C$1.0224,000 shsC$88.03 million03/21/2024C$1.03C$1.07+3.88%C$1.15C$0.9829,800 shsC$91.45 million Get the Latest News and Ratings for DC.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$1.17C$1.03-11.97%C$1.20C$0.91167,027 shsC$88.03 million03/19/2024C$1.08C$1.17+8.33%C$1.17C$1.0654,200 shsC$100 million03/18/2024C$1.13C$1.08-4.42%C$1.10C$1.082,610 shsC$92.31 million03/15/2024C$1.09C$1.13+3.67%C$1.13C$1.0931,963 shsC$96.58 million03/14/2024C$1.02C$1.09+6.86%C$1.09C$0.9960,600 shsC$93.16 million03/13/2024C$0.97C$1.02+5.15%C$1.02C$0.9795,310 shsC$87.18 million03/12/2024C$0.92C$0.97+5.43%C$0.97C$0.9394,526 shsC$82.91 million03/11/2024C$0.89C$0.92+3.37%C$0.93C$0.9084,642 shsC$78.63 million03/08/2024C$0.82C$0.89+8.54%C$0.89C$0.869,500 shsC$76.07 million03/07/2024C$0.81C$0.82+1.23%C$0.84C$0.812.26 million shsC$70.09 million03/06/2024C$0.83C$0.81-2.41%C$0.84C$0.801.33 million shsC$69.23 million03/05/2024C$0.78C$0.83+6.41%C$0.84C$0.801.72 million shsC$70.94 million03/04/2024C$0.80C$0.78-2.50%C$0.78C$0.7619,000 shsC$66.67 million03/01/2024C$0.81C$0.80-1.23%C$0.81C$0.7617,000 shsC$68.38 million02/29/2024C$0.76C$0.81+6.58%C$0.81C$0.767,000 shsC$69.23 million02/28/2024C$0.76C$0.76C$0.80C$0.758,337 shsC$64.96 million02/27/2024C$0.72C$0.76+5.56%C$0.80C$0.758,337 shsC$64.96 million02/26/2024C$0.76C$0.72-5.26%C$0.73C$0.724,500 shsC$61.54 million02/23/2024C$0.74C$0.76+2.70%C$0.76C$0.7613,500 shsC$64.96 million02/22/2024C$0.74C$0.74C$0.74C$0.7025,700 shsC$63.25 million02/21/2024C$0.74C$0.74C$0.74C$0.741,500 shsC$63.25 million02/20/2024C$0.76C$0.74-2.63%C$0.75C$0.7414,001 shsC$63.25 million02/19/2024C$0.76C$0.76C$0.77C$0.7628,500 shsC$64.96 million02/16/2024C$0.76C$0.76C$0.77C$0.7628,500 shsC$64.96 million02/15/2024C$0.78C$0.76-2.56%C$0.77C$0.7438,500 shsC$64.96 million02/14/2024C$0.80C$0.78-2.50%C$0.79C$0.7812,500 shsC$66.67 million02/13/2024C$0.81C$0.80-1.23%C$0.81C$0.7915,500 shsC$68.38 million02/12/2024C$0.80C$0.81+1.25%C$0.82C$0.817,500 shsC$69.23 million02/09/2024C$0.83C$0.80-3.61%C$0.80C$0.804,075 shsC$68.38 million02/08/2024C$0.84C$0.83-1.19%C$0.84C$0.837,500 shsC$70.94 million02/07/2024C$0.84C$0.84C$0.84C$0.848,500 shsC$71.80 million02/06/2024C$0.86C$0.84-2.33%C$0.85C$0.8413,000 shsC$71.80 million02/05/2024C$0.87C$0.86-1.15%C$0.87C$0.8248,500 shsC$73.50 million02/02/2024C$0.87C$0.87C$0.87C$0.872,500 shsC$74.36 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/01/2024C$0.86C$0.87+1.16%C$0.87C$0.8614,250 shsC$74.36 million01/31/2024C$0.86C$0.86C$0.86C$0.8530,583 shsC$73.50 million01/30/2024C$0.84C$0.86+2.38%C$0.86C$0.8013,600 shsC$73.50 million01/29/2024C$0.82C$0.84+2.44%C$0.84C$0.796,000 shsC$71.80 million01/26/2024C$0.83C$0.82-1.20%C$0.83C$0.805,050 shsC$70.09 million01/25/2024C$0.82C$0.83+1.22%C$0.84C$0.8029,000 shsC$70.94 million01/24/2024C$0.86C$0.82-4.65%C$0.84C$0.8213,040 shsC$70.09 million01/23/2024C$0.87C$0.86-1.15%C$0.86C$0.844,500 shsC$73.50 million01/22/2024C$0.87C$0.87C$0.87C$0.8712,000 shsC$74.36 million01/19/2024C$0.85C$0.87+2.35%C$0.87C$0.8616,777 shsC$74.36 million01/18/2024C$0.86C$0.85-1.16%C$0.85C$0.853,675 shsC$72.65 million01/17/2024C$0.85C$0.86+1.18%C$0.87C$0.8619,700 shsC$73.50 million01/16/2024C$0.88C$0.85-3.41%C$0.87C$0.8512,770 shsC$72.65 million01/15/2024C$0.88C$0.88C$0.88C$0.88500 shsC$75.21 million01/12/2024C$0.89C$0.88-1.12%C$0.89C$0.8846,000 shsC$75.21 million01/11/2024C$0.90C$0.89-1.11%C$0.90C$0.8911,500 shsC$76.07 million01/10/2024C$0.89C$0.90+1.12%C$0.95C$0.90141,999 shsC$76.92 million01/09/2024C$0.90C$0.89-1.11%C$0.90C$0.88119,874 shsC$76.07 million01/08/2024C$0.93C$0.90-3.23%C$0.93C$0.8955,090 shsC$76.92 million01/05/2024C$0.91C$0.93+2.20%C$0.93C$0.9119,000 shsC$79.49 million01/04/2024C$0.90C$0.91+1.11%C$0.91C$0.914,500 shsC$77.78 million01/03/2024C$0.92C$0.90-2.17%C$0.93C$0.8880,850 shsC$76.92 million01/02/2024C$0.92C$0.92C$0.95C$0.923,100 shsC$78.63 million01/01/2024C$0.92C$0.92C$0.95C$0.9215,300 shsC$78.63 million12/29/2023C$0.92C$0.92C$0.95C$0.9215,300 shsC$78.63 million12/28/2023C$0.91C$0.92+1.10%C$0.97C$0.9128,707 shsC$78.63 million Related Companies: PIC.A Stock Chart WCM.A Stock Chart INC.UN Stock Chart PBY.UN Stock Chart VRE Stock Chart MMP.UN Stock Chart BNK Stock Chart Receive DC.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DC.A) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dundee Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.