Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free DC.A Stock Alerts

Dundee (DC.A) Stock Chart & Stock Price History

Dundee logo
C$3.68 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern
Compare

Dundee Stock Price Performance

The Dundee (DC.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.37%, with a year-to-date return of -3.16%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Dundee traded at C$3.68 with a market cap of C$330.61 million and volume of 241,723 shares. Five years ago, the stock traded at C$1.48, representing a 148.65% increase over that period. At the time, it had a market cap of C$129.85 million and a volume of 63,582 shares.

Receive DC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.67%
1 Month
Performance
-8.00%
3 Month
Performance
-11.54%
Year-To-Date
Performance
-3.16%
1 Year
Performance
+32.37%
5 Year
Performance
+148.65%

DC.A Stock Chart for Monday, June, 15, 2026

DC.A Chart by TradingView

Dundee Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$3.50C$3.68
+5.14%		C$3.78C$3.58241,723 shsC$330.61 million
06/11/2026C$3.45C$3.50
+1.45%		C$3.54C$3.37258,594 shsC$314.44 million
06/10/2026C$3.53C$3.45
-2.27%		C$3.53C$3.36122,486 shsC$309.95 million
06/09/2026C$3.61C$3.53
-2.22%		C$3.75C$3.41237,400 shsC$317.14 million
06/08/2026C$3.73C$3.61
-3.22%		C$3.80C$3.58623,725 shsC$324.32 million
06/05/2026C$4.12C$3.73
-9.47%		C$4.25C$3.73355,676 shsC$335.10 million
06/04/2026C$4.26C$4.12
-3.29%		C$4.26C$4.08114,354 shsC$370.14 million
06/03/2026C$4.40C$4.26
-3.18%		C$4.41C$4.2078,214 shsC$382.72 million
06/02/2026C$4.39C$4.40
+0.23%		C$4.50C$4.2251,473 shsC$394.40 million
06/01/2026C$4.25C$4.39
+3.29%		C$4.43C$4.1390,633 shsC$394.40 million
05/29/2026C$4.08C$4.25
+4.17%		C$4.38C$4.07106,810 shsC$381.82 million
05/28/2026C$4.00C$4.08
+2.00%		C$4.17C$4.00118,350 shsC$366.55 million
05/27/2026C$4.04C$4.00
-0.99%		C$4.24C$3.9954,074 shsC$359.36 million
05/26/2026C$3.98C$4.04
+1.51%		C$4.21C$4.0082,158 shsC$362.95 million
05/25/2026C$4.03C$3.98
-1.24%		C$4.10C$3.9537,119 shsC$357.56 million
05/22/2026C$3.77C$4.03
+6.90%		C$4.05C$3.71122,073 shsC$362.06 million
05/21/2026C$3.81C$3.77
-1.05%		C$3.83C$3.71118,475 shsC$338.70 million
05/20/2026C$3.78C$3.81
+0.79%		C$3.93C$3.77234,308 shsC$342.28 million
05/19/2026C$4.00C$3.78
-5.50%		C$4.02C$3.77220,640 shsC$339.58 million
05/18/2026C$4.00C$4.00C$4.10C$3.9675,527 shsC$359.35 million
05/15/2026C$4.15C$4.00
-3.61%		C$4.10C$3.9675,527 shsC$359.35 million
05/14/2026C$4.26C$4.15
-2.58%		C$4.25C$4.12112,926 shsC$372.81 million
Related Companies

This page (TSE:DC.A) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel