S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The Greatest Bull Market in Crypto History… (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Forget Nvidia, buy this A.I. Stock Now (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The Greatest Bull Market in Crypto History… (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Forget Nvidia, buy this A.I. Stock Now (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The Greatest Bull Market in Crypto History… (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Forget Nvidia, buy this A.I. Stock Now (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The Greatest Bull Market in Crypto History… (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Forget Nvidia, buy this A.I. Stock Now (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
Free Trial

Olympia Financial Group (OLY) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free OLY Stock Alerts
C$107.45
-1.92 (-1.76%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Olympia Financial Group Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+4.73%
3 Month
Performance
+9.64%
6 Month
Performance
+18.06%
Year-To-Date
Performance
+11.93%
1 Year
Performance
+15.04%
Receive OLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympia Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

OLY Stock Chart for Tuesday, April, 16, 2024

OLY Chart by TradingView

Olympia Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$109.37C$107.45
-1.76%		C$109.15C$107.451,398 shsC$258.95 million
04/12/2024C$106.20C$109.37
+2.98%		C$109.37C$107.871,716 shsC$263.58 million
04/11/2024C$104.00C$106.20
+2.12%		C$106.89C$102.531,439 shsC$255.94 million
04/10/2024C$105.00C$104.00
-0.95%		C$105.00C$104.00439 shsC$250.64 million
04/09/2024C$105.27C$105.00
-0.26%		C$105.00C$104.221,612 shsC$253.05 million
04/08/2024C$104.25C$105.27
+0.98%		C$105.75C$105.27327 shsC$253.70 million
04/05/2024C$105.00C$104.25
-0.71%		C$104.25C$104.15685 shsC$251.24 million
04/04/2024C$106.25C$105.00
-1.18%		C$106.51C$105.001,256 shsC$253.05 million
04/03/2024C$106.25C$106.25C$109.00C$106.25800 shsC$256.06 million
04/02/2024C$109.00C$106.25
-2.52%		C$109.00C$106.25808 shsC$256.06 million
04/01/2024C$105.50C$109.00
+3.32%		C$109.00C$106.201,471 shsC$262.69 million
03/29/2024C$105.50C$105.50C$105.77C$105.50634 shsC$254.26 million
03/28/2024C$104.82C$105.50
+0.65%		C$105.77C$105.50634 shsC$254.26 million
03/27/2024C$102.79C$104.82
+1.97%		C$106.00C$102.644,120 shsC$252.62 million
03/26/2024C$105.26C$102.79
-2.35%		C$104.50C$102.791,296 shsC$247.72 million
03/25/2024C$102.75C$105.26
+2.44%		C$105.26C$102.75599 shsC$253.68 million
03/22/2024C$102.00C$102.75
+0.74%		C$102.75C$101.05468 shsC$247.63 million
03/21/2024C$101.51C$102.00
+0.48%		C$102.51C$102.00400 shsC$245.82 million
03/20/2024C$103.28C$101.51
-1.71%		C$102.50C$100.752,398 shsC$244.64 million
03/19/2024C$108.50C$103.28
-4.81%		C$106.00C$102.46996 shsC$248.91 million
03/18/2024C$102.60C$108.50
+5.75%		C$110.00C$104.711,813 shsC$261.49 million
03/15/2024C$102.00C$102.60
+0.59%		C$102.60C$100.252,272 shsC$247.27 million
03/14/2024C$105.50C$102.00
-3.32%		C$105.00C$102.002,882 shsC$245.82 million
03/13/2024C$106.61C$105.50
-1.04%		C$106.00C$105.50336 shsC$254.26 million
03/12/2024C$107.00C$106.61
-0.36%		C$107.00C$106.61423 shsC$256.93 million
03/11/2024C$106.50C$107.00
+0.47%		C$107.00C$105.75441 shsC$257.87 million
03/08/2024C$106.25C$106.50
+0.24%		C$107.50C$106.50732 shsC$256.67 million
03/07/2024C$104.31C$106.25
+1.86%		C$107.18C$105.211,027 shsC$256.06 million
03/06/2024C$102.60C$104.31
+1.67%		C$105.00C$103.871,410 shsC$251.39 million
03/05/2024C$103.00C$102.60
-0.39%		C$103.20C$100.009,110 shsC$247.27 million
03/04/2024C$111.30C$103.00
-7.46%		C$113.99C$102.369,102 shsC$248.23 million
03/01/2024C$117.25C$111.30
-5.07%		C$118.10C$111.303,228 shsC$268.23 million
02/29/2024C$120.35C$117.25
-2.58%		C$118.30C$115.001,675 shsC$282.57 million
02/28/2024C$119.50C$120.35
+0.71%		C$120.35C$120.011,350 shsC$290.04 million
02/27/2024C$120.75C$119.50
-1.04%		C$122.35C$119.502,324 shsC$288.00 million
02/26/2024C$120.75C$120.75C$120.75C$120.75318 shsC$291.01 million
02/23/2024C$120.00C$120.75
+0.63%		C$120.85C$120.651,525 shsC$291.01 million
02/22/2024C$117.75C$120.00
+1.91%		C$120.20C$118.252,758 shsC$289.20 million
02/21/2024C$117.50C$117.75
+0.21%		C$117.75C$117.50351 shsC$283.78 million
02/20/2024C$117.30C$117.50
+0.17%		C$117.50C$117.00644 shsC$283.18 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024C$117.30C$117.30C$117.82C$116.121,234 shsC$282.69 million
02/16/2024C$120.00C$117.30
-2.25%		C$117.82C$116.121,234 shsC$282.69 million
02/15/2024C$116.50C$120.00
+3.00%		C$120.85C$117.001,722 shsC$289.20 million
02/14/2024C$114.00C$116.50
+2.19%		C$116.50C$114.502,213 shsC$280.77 million
02/13/2024C$111.50C$114.00
+2.24%		C$114.25C$112.453,867 shsC$274.74 million
02/12/2024C$111.74C$111.50
-0.21%		C$111.50C$111.50720 shsC$268.72 million
02/09/2024C$111.15C$111.74
+0.53%		C$111.74C$110.04791 shsC$269.29 million
02/08/2024C$112.71C$111.15
-1.38%		C$111.75C$110.052,278 shsC$267.87 million
02/07/2024C$112.99C$112.71
-0.25%		C$112.73C$111.95560 shsC$271.63 million
02/06/2024C$110.50C$112.99
+2.25%		C$112.99C$112.00661 shsC$272.31 million
02/05/2024C$110.50C$110.50C$110.50C$110.50527 shsC$266.31 million
02/02/2024C$108.30C$110.50
+2.03%		C$110.50C$109.00991 shsC$266.31 million
02/01/2024C$108.75C$108.30
-0.41%		C$109.00C$108.002,569 shsC$261.00 million
01/31/2024C$112.00C$108.75
-2.90%		C$111.94C$108.503,542 shsC$262.09 million
01/30/2024C$115.50C$112.00
-3.03%		C$115.00C$112.002,870 shsC$269.92 million
01/29/2024C$112.00C$115.50
+3.13%		C$116.70C$113.896,221 shsC$278.36 million
01/26/2024C$109.57C$112.00
+2.22%		C$112.00C$110.50870 shsC$269.92 million
01/25/2024C$109.00C$109.57
+0.52%		C$109.57C$108.50786 shsC$264.06 million
01/24/2024C$109.35C$109.00
-0.32%		C$112.99C$108.004,029 shsC$262.69 million
01/23/2024C$108.50C$109.35
+0.78%		C$113.50C$108.504,916 shsC$263.53 million
01/22/2024C$107.85C$108.50
+0.60%		C$108.50C$107.651,496 shsC$261.49 million
01/19/2024C$103.50C$107.85
+4.20%		C$107.85C$104.002,034 shsC$259.92 million
01/18/2024C$99.25C$103.50
+4.28%		C$105.00C$99.623,547 shsC$249.44 million
01/17/2024C$98.00C$99.25
+1.28%		C$99.25C$96.003,169 shsC$239.19 million
01/16/2024C$94.94C$98.00
+3.22%		C$98.00C$94.504,430 shsC$236.18 million
01/15/2024C$94.50C$94.94
+0.47%		C$95.49C$94.031,565 shsC$228.81 million

Related Companies:
This page (TSE:OLY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Nerd Investor Reveals Secret To Make Money With A.I.
InvestorPlace
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts