Go Pro

Fiera Capital (FSZ) Chart & Stock Price History

Fiera Capital logo
C$5.30 0.00 (0.00%)
As of 07/3/2026 04:00 PM Eastern

Fiera Capital Stock Price Performance

The Fiera Capital (FSZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 20.30%, with a year-to-date return of -14.52%. In the past month, the fund has decreased 0.93%, reflecting recent market activity.

As of the latest close, Fiera Capital traded at C$5.30 with a market cap of C$562.14 million and volume of 154,087 shares. Five years ago, the fund traded at C$67.35, representing a 92.13% decrease over that period. At the time, it had a market cap of C$107.76 million and a volume of 632 shares.

Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
-0.93%
3 Month
Performance
-1.30%
Year-To-Date
Performance
-14.52%
1 Year
Performance
-20.30%
5 Year
Performance
-92.13%

FSZ Stock Chart for Sunday, July, 5, 2026

Fiera Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$5.30C$5.30C$5.34C$5.2965,529 shsC$562.14 million
07/02/2026C$5.27C$5.30
+0.57%
C$5.35C$5.28154,087 shsC$562.14 million
07/01/2026C$5.27C$5.27C$5.29C$5.10344,568 shsC$558.96 million
06/30/2026C$5.14C$5.27
+2.53%
C$5.29C$5.10344,568 shsC$558.96 million
06/29/2026C$5.10C$5.14
+0.78%
C$5.16C$5.1093,739 shsC$545.17 million
06/26/2026C$5.15C$5.10
-0.97%
C$5.20C$5.10187,078 shsC$540.93 million
06/25/2026C$5.15C$5.15C$5.25C$5.14168,414 shsC$546.24 million
06/24/2026C$5.24C$5.15
-1.72%
C$5.25C$5.15243,171 shsC$546.24 million
06/23/2026C$5.22C$5.24
+0.38%
C$5.29C$5.17108,539 shsC$555.78 million
06/22/2026C$5.29C$5.22
-1.32%
C$5.34C$5.19254,672 shsC$553.66 million
06/19/2026C$5.34C$5.29
-0.94%
C$5.45C$5.29263,363 shsC$561.08 million
06/18/2026C$5.37C$5.34
-0.56%
C$5.41C$5.33177,475 shsC$566.39 million
06/17/2026C$5.41C$5.37
-0.74%
C$5.51C$5.36251,547 shsC$569.57 million
06/16/2026C$5.37C$5.41
+0.74%
C$5.45C$5.38330,829 shsC$573.81 million
06/15/2026C$5.36C$5.37
+0.19%
C$5.44C$5.37133,159 shsC$569.57 million
06/12/2026C$5.24C$5.36
+2.29%
C$5.37C$5.25232,732 shsC$568.51 million
06/11/2026C$5.24C$5.24C$5.27C$5.15345,901 shsC$555.78 million
06/10/2026C$5.39C$5.24
-2.78%
C$5.41C$5.23259,813 shsC$555.78 million
06/09/2026C$5.31C$5.39
+1.51%
C$5.43C$5.32218,038 shsC$571.69 million
06/08/2026C$5.35C$5.31
-0.75%
C$5.41C$5.29218,323 shsC$563.21 million
06/05/2026C$5.32C$5.35
+0.56%
C$5.36C$5.30127,013 shsC$567.45 million
06/04/2026C$5.22C$5.32
+1.92%
C$5.36C$5.24319,705 shsC$564.27 million

This page (TSE:FSZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners