Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FSZ Stock Alerts

Fiera Capital (FSZ) Chart & Stock Price History

Fiera Capital logo
C$4.67 -0.04 (-0.85%)
As of 08/14/2026 04:00 PM Eastern

Fiera Capital Stock Price Performance

The Fiera Capital (FSZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 31.02%, with a year-to-date return of -24.68%. In the past month, the fund has decreased 12.22%, reflecting recent market activity.

As of the latest close, Fiera Capital traded at C$4.67 with a market cap of C$494.70 million and volume of 283,749 shares. Five years ago, the fund traded at C$70.72, representing a 93.40% decrease over that period. At the time, it had a market cap of C$113.15 million and a volume of 1,714 shares.

Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.47%
1 Month
Performance
-12.22%
3 Month
Performance
-14.31%
Year-To-Date
Performance
-24.68%
1 Year
Performance
-31.02%
5 Year
Performance
-93.40%

FSZ Stock Chart for Saturday, August, 15, 2026

FSZ Chart by TradingView

Fiera Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$4.71C$4.67
-0.85%		C$4.71C$4.61283,749 shsC$494.70 million
08/13/2026C$4.68C$4.71
+0.64%		C$4.71C$4.61308,998 shsC$498.94 million
08/12/2026C$4.70C$4.68
-0.43%		C$4.68C$4.53365,840 shsC$495.76 million
08/11/2026C$4.47C$4.70
+5.15%		C$4.71C$4.48353,391 shsC$498.51 million
08/10/2026C$4.75C$4.47
-5.89%		C$4.75C$4.43853,488 shsC$474.11 million
08/07/2026C$5.07C$4.75
-6.31%		C$5.03C$4.731.00 million shsC$503.81 million
08/06/2026C$5.10C$5.07
-0.59%		C$5.10C$5.02226,737 shsC$537.75 million
08/05/2026C$5.17C$5.10
-1.35%		C$5.23C$5.04316,949 shsC$540.93 million
08/04/2026C$4.97C$5.17
+4.02%		C$5.20C$5.02698,173 shsC$548.36 million
08/03/2026C$4.97C$4.97C$5.02C$4.84278,544 shsC$527.14 million
07/31/2026C$4.86C$4.97
+2.26%		C$5.02C$4.84278,544 shsC$527.14 million
07/30/2026C$4.86C$4.86C$4.89C$4.80151,310 shsC$515.48 million
07/29/2026C$4.96C$4.86
-2.02%		C$4.92C$4.83199,148 shsC$515.48 million
07/28/2026C$4.92C$4.96
+0.81%		C$4.97C$4.86146,445 shsC$526.08 million
07/27/2026C$4.66C$4.92
+5.58%		C$4.94C$4.70340,595 shsC$521.84 million
07/24/2026C$4.72C$4.66
-1.27%		C$4.75C$4.59578,413 shsC$494.26 million
07/23/2026C$5.05C$4.72
-6.53%		C$5.04C$4.71792,942 shsC$500.63 million
07/22/2026C$5.19C$5.05
-2.70%		C$5.26C$5.02594,860 shsC$535.63 million
07/21/2026C$5.20C$5.19
-0.19%		C$5.24C$5.17149,086 shsC$550.48 million
07/20/2026C$5.23C$5.20
-0.57%		C$5.24C$5.18128,708 shsC$551.54 million
07/17/2026C$5.32C$5.23
-1.69%		C$5.33C$5.20287,582 shsC$554.72 million
07/16/2026C$5.32C$5.32C$5.37C$5.26316,887 shsC$564.27 million
07/15/2026C$5.27C$5.32
+0.95%		C$5.38C$5.26243,819 shsC$564.27 million
07/14/2026C$5.33C$5.27
-1.13%		C$5.33C$5.26118,332 shsC$558.96 million
07/13/2026C$5.33C$5.33C$5.33C$5.2996,383 shsC$565.33 million

This page (TSE:FSZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel