Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Fiera Capital (FSZ) Chart & Stock Price History

Fiera Capital logo
C$5.44 +0.08 (+1.49%)
As of 01:26 PM Eastern

Fiera Capital Stock Price Performance

The Fiera Capital (FSZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.85%, with a year-to-date return of -12.26%. In the past month, the fund has decreased 4.39%, reflecting recent market activity.

As of the latest close, Fiera Capital traded at C$5.36 with a market cap of C$568.51 million and volume of 238,519 shares. Five years ago, the fund traded at C$66.90, representing a 91.87% decrease over that period. At the time, it had a market cap of C$113.73 million and a volume of 321 shares.

Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-4.39%
3 Month
Performance
-8.57%
Year-To-Date
Performance
-12.26%
1 Year
Performance
-6.85%
5 Year
Performance
-91.87%

FSZ Stock Chart for Monday, May, 25, 2026

Fiera Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026C$5.31C$5.36
+0.94%
C$5.37C$5.33238,519 shsC$568.51 million
05/21/2026C$5.49C$5.31
-3.28%
C$5.41C$5.27514,716 shsC$563.21 million
05/20/2026C$5.41C$5.49
+1.48%
C$5.50C$5.38391,905 shsC$582.30 million
05/19/2026C$5.45C$5.41
-0.73%
C$5.49C$5.40393,543 shsC$573.81 million
05/18/2026C$5.45C$5.45C$5.55C$5.44395,401 shsC$578.05 million
05/15/2026C$5.52C$5.45
-1.27%
C$5.55C$5.44395,401 shsC$578.05 million
05/14/2026C$5.52C$5.52C$5.57C$5.5195,009 shsC$585.48 million
05/13/2026C$5.55C$5.52
-0.54%
C$5.60C$5.51224,241 shsC$585.48 million
05/12/2026C$5.63C$5.55
-1.42%
C$5.65C$5.52221,730 shsC$588.66 million
05/11/2026C$5.73C$5.63
-1.75%
C$5.79C$5.63214,058 shsC$597.15 million
05/08/2026C$5.79C$5.73
-1.04%
C$5.75C$5.53331,106 shsC$614.12 million
05/07/2026C$5.71C$5.79
+1.40%
C$5.83C$5.74321,032 shsC$614.12 million
05/06/2026C$5.63C$5.71
+1.42%
C$5.72C$5.60182,203 shsC$605.63 million
05/05/2026N/AC$5.63C$5.69C$5.61162,143 shsC$597.15 million
04/30/2026C$5.47C$5.76
+5.30%
C$5.78C$5.46542,668 shsC$610.93 million
04/29/2026C$5.52C$5.47
-0.91%
C$5.52C$5.46191,450 shsC$580.18 million
04/28/2026C$5.60C$5.52
-1.43%
C$5.58C$5.38454,653 shsC$585.48 million
04/27/2026C$5.69C$5.60
-1.58%
C$5.71C$5.60256,546 shsC$593.96 million
04/24/2026C$5.71C$5.69
-0.35%
C$5.76C$5.69118,255 shsC$603.51 million

This page (TSE:FSZ) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners