Free Trial

Fiera Capital (FSZ) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FSZ Stock Alerts
C$6.98
+0.16 (+2.35%)
(As of 04/25/2024 ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Fiera Capital Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
-15.55%
3 Month
Performance
+7.29%
6 Month
Performance
+62.67%
Year-To-Date
Performance
+15.93%
1 Year
Performance
-4.47%
Receive FSZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiera Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FSZ Stock Chart for Thursday, April, 25, 2024

FSZ Chart by TradingView

Fiera Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$7.60C$6.82
-10.26%		C$7.57C$6.79968,471 shsC$9.21 million
04/23/2024C$7.43C$7.60
+2.29%		C$7.63C$7.40114,025 shsC$10.26 million
04/22/2024C$7.33C$7.43
+1.36%		C$7.47C$7.36101,897 shsC$636.68 million
04/19/2024C$7.30C$7.33
+0.41%		C$7.45C$7.28164,391 shsC$628.11 million
04/18/2024C$7.38C$7.30
-1.08%		C$7.47C$7.27264,605 shsC$625.54 million
04/17/2024C$7.42C$7.38
-0.54%		C$7.57C$7.38192,701 shsC$632.39 million
04/16/2024C$7.48C$7.42
-0.80%		C$7.56C$7.30309,577 shsC$635.82 million
04/15/2024C$7.66C$7.48
-2.35%		C$7.75C$7.42223,295 shsC$640.96 million
04/12/2024C$7.77C$7.66
-1.42%		C$7.78C$7.63193,216 shsC$656.39 million
04/11/2024C$7.75C$7.77
+0.26%		C$7.82C$7.70214,745 shsC$665.81 million
04/10/2024C$7.88C$7.75
-1.65%		C$7.84C$7.61216,778 shsC$664.10 million
04/09/2024C$7.89C$7.88
-0.13%		C$7.95C$7.82159,196 shsC$675.24 million
04/08/2024C$7.95C$7.89
-0.75%		C$8.01C$7.84252,127 shsC$676.09 million
04/05/2024C$7.89C$7.95
+0.76%		C$7.95C$7.82346,266 shsC$681.24 million
04/04/2024C$8.07C$7.89
-2.23%		C$8.19C$7.88338,466 shsC$676.09 million
04/03/2024C$8.05C$8.07
+0.25%		C$8.13C$8.02114,449 shsC$691.52 million
04/02/2024C$8.23C$8.05
-2.19%		C$8.26C$8.03138,544 shsC$689.81 million
04/01/2024C$8.26C$8.23
-0.36%		C$8.26C$8.12127,414 shsC$705.23 million
03/29/2024C$8.26C$8.26C$8.43C$8.26175,489 shsC$707.80 million
03/28/2024C$8.42C$8.26
-1.90%		C$8.43C$8.26175,489 shsC$707.80 million
03/27/2024C$8.27C$8.42
+1.81%		C$8.44C$8.33143,881 shsC$721.51 million
03/26/2024C$8.36C$8.27
-1.08%		C$8.39C$8.2786,250 shsC$708.66 million
03/25/2024C$8.27C$8.36
+1.09%		C$8.43C$8.22162,991 shsC$716.37 million
03/22/2024C$8.36C$8.27
-1.08%		C$8.37C$8.26164,570 shsC$708.66 million
03/21/2024C$8.45C$8.36
-1.07%		C$8.49C$8.32236,227 shsC$716.37 million
03/20/2024C$8.45C$8.45C$8.50C$8.40146,276 shsC$724.08 million
03/19/2024C$8.50C$8.45
-0.59%		C$8.53C$8.43113,265 shsC$724.08 million
03/18/2024C$8.43C$8.50
+0.83%		C$8.55C$8.39231,861 shsC$728.37 million
03/15/2024C$8.45C$8.43
-0.24%		C$8.59C$8.34283,194 shsC$722.37 million
03/14/2024C$8.43C$8.45
+0.24%		C$8.45C$8.35191,832 shsC$724.08 million
03/13/2024C$8.49C$8.43
-0.71%		C$8.47C$8.11182,320 shsC$722.37 million
03/12/2024C$8.56C$8.49
-0.82%		C$8.55C$8.45199,933 shsC$727.51 million
03/11/2024C$8.58C$8.56
-0.23%		C$8.58C$8.46193,761 shsC$733.51 million
03/08/2024C$8.57C$8.58
+0.12%		C$8.65C$8.51338,075 shsC$735.22 million
03/07/2024C$8.65C$8.57
-0.92%		C$8.70C$8.50437,049 shsC$734.36 million
03/06/2024C$8.62C$8.65
+0.35%		C$8.75C$8.60404,309 shsC$741.22 million
03/05/2024C$8.68C$8.62
-0.69%		C$8.70C$8.48650,803 shsC$738.65 million
03/04/2024C$8.45C$8.68
+2.72%		C$8.69C$8.46641,465 shsC$743.79 million
03/01/2024C$8.28C$8.45
+2.05%		C$8.52C$8.30465,195 shsC$724.08 million
02/29/2024C$7.98C$8.28
+3.76%		C$8.28C$7.97562,800 shsC$709.51 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024C$7.52C$7.98
+6.12%		C$8.34C$7.65883,957 shsC$683.81 million
02/27/2024C$7.55C$7.52
-0.40%		C$7.61C$7.46261,144 shsC$644.39 million
02/26/2024C$7.58C$7.55
-0.40%		C$7.61C$7.48165,393 shsC$646.96 million
02/23/2024C$7.63C$7.58
-0.66%		C$7.65C$7.53176,638 shsC$649.53 million
02/22/2024C$7.42C$7.63
+2.83%		C$7.68C$7.47286,515 shsC$653.82 million
02/21/2024C$7.48C$7.42
-0.80%		C$7.49C$7.34154,071 shsC$635.82 million
02/20/2024C$7.65C$7.48
-2.22%		C$7.65C$7.47172,134 shsC$640.96 million
02/19/2024C$7.65C$7.65C$7.66C$7.38334,565 shsC$655.53 million
02/16/2024C$7.50C$7.65
+2.00%		C$7.66C$7.38334,397 shsC$655.53 million
02/15/2024C$7.27C$7.50
+3.16%		C$7.51C$7.31311,361 shsC$642.68 million
02/14/2024C$7.10C$7.27
+2.39%		C$7.28C$7.17219,688 shsC$622.97 million
02/13/2024C$7.43C$7.10
-4.44%		C$7.45C$7.05317,432 shsC$608.40 million
02/12/2024C$7.30C$7.43
+1.78%		C$7.48C$7.34255,199 shsC$636.68 million
02/09/2024C$7.35C$7.30
-0.68%		C$7.38C$7.28162,898 shsC$625.54 million
02/08/2024C$7.25C$7.35
+1.38%		C$7.46C$7.25316,018 shsC$629.82 million
02/07/2024C$7.31C$7.25
-0.82%		C$7.36C$7.16211,343 shsC$621.25 million
02/06/2024C$7.28C$7.31
+0.41%		C$7.37C$7.23187,121 shsC$626.39 million
02/05/2024C$7.32C$7.28
-0.55%		C$7.32C$7.12325,340 shsC$623.82 million
02/02/2024C$7.02C$7.32
+4.27%		C$7.33C$6.95388,360 shsC$627.25 million
02/01/2024C$6.71C$7.02
+4.62%		C$7.05C$6.75580,430 shsC$601.54 million
01/31/2024C$6.58C$6.71
+1.98%		C$6.91C$6.581.41 million shsC$574.98 million
01/30/2024C$6.68C$6.58
-1.50%		C$6.69C$6.58157,583 shsC$563.84 million
01/29/2024C$6.64C$6.68
+0.60%		C$6.69C$6.55258,934 shsC$572.41 million
01/26/2024C$6.58C$6.64
+0.91%		C$6.64C$6.51247,278 shsC$568.98 million
01/25/2024C$6.49C$6.58
+1.39%		C$6.68C$6.55344,986 shsC$563.84 million
01/24/2024C$6.54C$6.49
-0.76%		C$6.59C$6.47218,496 shsC$556.13 million

This page (TSE:FSZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings