Free Trial

Global Dividend Growth Split (GDV) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free GDV Stock Alerts
9.83
0.00 (0.00%)
(As of 02:32 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Global Dividend Growth Split Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-0.80%
3 Month
Performance
+4.75%
6 Month
Performance
+26.50%
Year-To-Date
Performance
+12.08%
1 Year
Performance
-3.03%
Receive GDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Dividend Growth Split and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

GDV Stock Chart for Monday, April, 29, 2024

GDV Chart by TradingView

Global Dividend Growth Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/20249.829.93
+1.12%		9.969.8017,233 shs$154.81 million
04/25/20249.769.82
+0.61%		9.859.7013,211 shs$153.09 million
04/24/20249.749.76
+0.21%		9.789.6511,382 shs$152.16 million
04/23/20249.639.74
+1.14%		9.819.6613,833 shs$151.85 million
04/22/20249.569.63
+0.73%		9.779.5619,048 shs$150.13 million
04/19/20249.599.56
-0.31%		9.719.4720,290 shs$149.04 million
04/18/20249.879.59
-2.84%		9.859.5055,638 shs$149.51 million
04/17/20249.939.87
-0.60%		9.989.8725,633 shs$153.87 million
04/16/20249.939.939.969.8417,492 shs$154.81 million
04/15/20249.949.93
-0.10%		10.009.8024,136 shs$154.81 million
04/12/20249.959.94
-0.10%		10.009.8842,108 shs$154.97 million
04/11/20249.939.95
+0.20%		10.019.9310,491 shs$155.12 million
04/10/20249.959.93
-0.20%		10.039.8927,227 shs$154.81 million
04/09/20249.929.95
+0.30%		9.959.887,943 shs$155.12 million
04/08/20249.859.92
+0.71%		9.959.8428,350 shs$154.65 million
04/05/20249.779.85
+0.82%		9.899.7410,488 shs$153.56 million
04/04/20249.829.77
-0.51%		9.989.7721,443 shs$152.31 million
04/03/20249.869.82
-0.41%		9.909.8113,379 shs$153.09 million
04/02/20249.939.86
-0.70%		9.919.8230,064 shs$153.72 million
04/01/202410.019.93
-0.80%		10.009.9022,297 shs$154.81 million
03/29/202410.0110.0110.019.9222,226 shs$156.06 million
03/28/20249.9810.01
+0.30%		10.019.9222,225 shs$156.06 million
03/27/202410.029.98
-0.40%		9.999.9114,843 shs$155.59 million
03/26/202410.0010.02
+0.20%		10.059.9511,766 shs$156.21 million
03/25/202410.0210.00
-0.20%		10.049.9728,691 shs$155.90 million
03/22/20249.9310.02
+0.91%		10.049.9136,149 shs$156.21 million
03/21/20249.929.93
+0.10%		10.009.9228,161 shs$154.81 million
03/20/20249.909.92
+0.20%		9.979.8616,378 shs$154.65 million
03/19/20249.949.90
-0.40%		9.979.8611,502 shs$154.34 million
03/18/20249.929.94
+0.20%		10.009.8832,119 shs$154.97 million
03/15/20249.879.92
+0.51%		9.959.8118,331 shs$154.65 million
03/14/20249.909.87
-0.30%		9.949.8025,725 shs$153.87 million
03/13/20249.859.90
+0.51%		9.939.8513,824 shs$154.34 million
03/12/20249.809.85
+0.51%		9.899.8117,033 shs$153.56 million
03/11/20249.809.809.869.7130,547 shs$152.78 million
03/08/20249.789.80
+0.20%		9.859.7812,734 shs$152.78 million
03/07/20249.689.78
+1.03%		9.819.6829,151 shs$152.47 million
03/06/20249.699.68
-0.10%		9.729.6618,122 shs$150.91 million
03/05/20249.799.69
-1.02%		9.859.6822,658 shs$151.07 million
03/04/20249.769.79
+0.31%		9.899.7732,675 shs$152.63 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/20249.629.76
+1.46%		9.819.6429,479 shs$152.16 million
02/29/20249.659.62
-0.31%		9.669.6013,605 shs$149.98 million
02/28/20249.709.65
-0.52%		9.679.617,870 shs$150.44 million
02/27/20249.759.70
-0.51%		9.809.6332,527 shs$151.22 million
02/26/20249.779.75
-0.20%		9.799.6821,666 shs$152.00 million
02/23/20249.779.779.809.6725,708 shs$152.31 million
02/22/20249.629.77
+1.56%		9.799.6231,767 shs$152.31 million
02/21/20249.539.62
+0.94%		9.689.5317,453 shs$149.98 million
02/20/20249.519.53
+0.21%		9.559.4915,829 shs$148.57 million
02/19/20249.519.519.549.4531,458 shs$148.26 million
02/16/20249.469.51
+0.53%		9.549.4531,458 shs$148.26 million
02/15/20249.279.46
+2.05%		9.489.2815,891 shs$147.48 million
02/14/20249.239.27
+0.43%		9.459.2617,788 shs$144.52 million
02/13/20249.319.23
-0.86%		9.359.1714,885 shs$143.90 million
02/12/20249.319.319.389.2615,338 shs$145.14 million
02/09/20249.219.31
+1.09%		9.339.2313,172 shs$145.14 million
02/08/20249.209.21
+0.11%		9.269.1911,706 shs$143.58 million
02/07/20249.209.209.299.0812,986 shs$143.43 million
02/06/20249.169.20
+0.44%		9.319.0814,593 shs$143.43 million
02/05/20249.249.16
-0.87%		9.349.1226,414 shs$142.80 million
02/02/20249.279.24
-0.32%		9.369.2018,914 shs$144.05 million
02/01/20249.319.27
-0.43%		9.389.2516,612 shs$144.52 million
01/31/20249.379.31
-0.64%		9.359.2619,152 shs$145.14 million
01/30/20249.489.37
-1.16%		9.469.3412,477 shs$146.08 million
01/29/20249.449.48
+0.42%		9.499.4314,113 shs$147.79 million

Related Companies:
This page (TSE:GDV) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
4 coins to be the “Next Bitcoin”
True Market Insiders
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Great Crypto Bull
Weiss Ratings