Western Investment Company of Canada (WI) Stock Chart & Stock Price History → The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad) Free WI Stock Alerts C$0.54 +0.03 (+5.88%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Western Investment Company of Canada Stock Price Performance5 Day Performance+13.68%1 Month Performance+13.68%3 Month Performance+38.46%6 Month Performance+31.71%Year-To-Date Performance+28.57%1 Year Performance+42.11% Receive WI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Investment Company of Canada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. WI Stock Chart for Thursday, April, 25, 2024 WI Chart by TradingView Western Investment Company of Canada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.51C$0.54+5.88%C$0.54C$0.541,292 shsC$16.31 million04/24/2024C$0.55C$0.51-7.27%C$0.56C$0.5177,700 shsC$15.41 million04/23/2024C$0.48C$0.55+15.79%C$0.56C$0.48244,239 shsC$16.62 million04/22/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/19/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/18/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million Get the Latest News and Ratings for WI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Investment Company of Canada and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/16/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/15/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/12/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/11/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/10/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/09/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/08/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/05/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/04/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/03/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/02/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/01/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million03/29/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million03/28/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million03/27/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million03/26/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million03/25/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million03/22/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million03/21/2024C$0.53C$0.48-10.38%C$0.50C$0.4832,000 shsC$14.35 million03/20/2024C$0.53C$0.53C$0.53C$0.535,500 shsC$16.01 million03/19/2024C$0.53C$0.53C$0.53C$0.52121,500 shsC$16.01 million03/18/2024C$0.53C$0.53C$0.53C$0.52121,500 shsC$16.01 million03/15/2024C$0.53C$0.53C$0.53C$0.52121,500 shsC$16.01 million03/14/2024C$0.50C$0.53+6.00%C$0.53C$0.5347,400 shsC$16.01 million03/13/2024C$0.50C$0.50C$0.50C$0.4849,000 shsC$15.11 million03/12/2024C$0.50C$0.50C$0.50C$0.4849,000 shsC$15.11 million03/11/2024C$0.50C$0.50C$0.50C$0.502,500 shsC$15.11 million03/08/2024C$0.50C$0.50C$0.50C$0.5051,050 shsC$15.11 million03/07/2024C$0.50C$0.50C$0.50C$0.5051,050 shsC$15.11 million03/06/2024C$0.50C$0.50C$0.50C$0.506,500 shsC$15.11 million03/05/2024C$0.50C$0.50C$0.54C$0.505,000 shsC$15.11 million03/04/2024C$0.55C$0.50-9.09%C$0.54C$0.505,000 shsC$15.11 million03/01/2024C$0.54C$0.55+1.85%C$0.56C$0.54234,000 shsC$16.62 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/29/2024C$0.56C$0.54-3.57%C$0.56C$0.54392,500 shsC$16.31 million02/28/2024C$0.50C$0.56+12.00%C$0.56C$0.50173,080 shsC$16.92 million02/27/2024C$0.40C$0.50+25.00%C$0.50C$0.42154,527 shsC$15.11 million02/26/2024C$0.40C$0.40+1.27%C$0.42C$0.38293,000 shsC$12.08 million02/23/2024C$0.38C$0.40+3.95%C$0.40C$0.4015,000 shsC$11.93 million02/22/2024C$0.38C$0.38C$0.38C$0.382,500 shsC$11.48 million02/21/2024C$0.39C$0.38-2.56%C$0.39C$0.3856,500 shsC$11.48 million02/20/2024C$0.38C$0.39+2.63%C$0.39C$0.3924,000 shsC$11.78 million02/19/2024C$0.38C$0.38C$0.38C$0.3834,000 shsC$11.48 million02/16/2024C$0.39C$0.38-2.56%C$0.38C$0.3834,000 shsC$11.48 million02/15/2024C$0.39C$0.39C$0.39C$0.39500 shsC$11.78 million02/14/2024C$0.39C$0.39C$0.39C$0.39500 shsC$11.78 million02/13/2024C$0.39C$0.39C$0.39C$0.39500 shsC$11.78 million02/12/2024C$0.39C$0.39C$0.39C$0.39500 shsC$11.78 million02/09/2024C$0.38C$0.39+2.63%C$0.39C$0.3911,000 shsC$11.78 million02/08/2024C$0.38C$0.38C$0.38C$0.3850,000 shsC$11.48 million02/07/2024C$0.38C$0.38C$0.38C$0.3850,000 shsC$11.48 million02/06/2024C$0.39C$0.38-1.30%C$0.38C$0.3850,000 shsC$11.48 million02/05/2024C$0.39C$0.39-1.28%C$0.40C$0.3930,400 shsC$11.63 million02/02/2024C$0.39C$0.39C$0.40C$0.393,000 shsC$11.78 million02/01/2024C$0.39C$0.39C$0.40C$0.393,000 shsC$11.78 million01/31/2024C$0.39C$0.39C$0.40C$0.393,000 shsC$11.78 million01/30/2024C$0.39C$0.39C$0.39C$0.3910,111 shsC$11.78 million01/29/2024C$0.39C$0.39C$0.39C$0.3910,111 shsC$11.78 million01/26/2024C$0.39C$0.39C$0.39C$0.3910,111 shsC$11.78 million01/25/2024C$0.40C$0.39-1.27%C$0.39C$0.3910,111 shsC$11.78 million01/24/2024C$0.40C$0.40C$0.40C$0.4050,004 shsC$11.93 million Related Companies: Torrent Capital Stock Price Chart TDb Split Stock Price Chart 49 North Resources Stock Price Chart Strategem Capital Stock Price Chart Western Pacific Trust Stock Price Chart Aberdeen International Stock Price Chart Sustainable Power & Infrastructure Split Stock Price Chart Canadian Life Companies Split Stock Price Chart Pender Growth Fund Stock Price Chart Urbana Stock Price Chart Receive WI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Investment Company of Canada and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:WI) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsThe AI stock to buy right nowStockEarningsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Western Investment Company of Canada Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
