Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free WI Stock Alerts

Western Investment Company of Canada (WI) Stock Chart & Stock Price History

Western Investment Company of Canada logo
C$1.07 +0.02 (+1.90%)
As of 03:21 PM Eastern
Compare

Western Investment Company of Canada Stock Price Performance

The Western Investment Company of Canada (WI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.84%, with a year-to-date return of 55.07%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, Western Investment Company of Canada traded at C$1.07 with a market cap of C$178.76 million and volume of 14,900 shares. Five years ago, the stock traded at C$0.38, representing a 181.58% increase over that period. At the time, it had a market cap of C$11.55 million and a volume of 7,000 shares.

Receive WI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Investment Company of Canada and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.93%
3 Month
Performance
+3.88%
Year-To-Date
Performance
+55.07%
1 Year
Performance
+69.84%
5 Year
Performance
+181.58%

WI Stock Chart for Monday, October, 5, 2026

WI Chart by TradingView

Western Investment Company of Canada Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026C$1.05C$1.07
+1.90%		C$1.07C$1.0514,900 shsC$178.76 million
10/02/2026C$1.04C$1.05
+0.96%		C$1.08C$1.0528,544 shsC$175.42 million
10/01/2026C$1.07C$1.04
-2.80%		C$1.07C$1.0453,483 shsC$173.74 million
09/30/2026C$1.07C$1.07C$1.07C$1.0419,199 shsC$178.76 million
09/29/2026C$1.05C$1.07
+1.90%		C$1.08C$1.0234,900 shsC$178.76 million
09/28/2026C$1.04C$1.05
+0.96%		C$1.08C$1.0272,300 shsC$175.42 million
09/25/2026C$1.04C$1.04C$1.08C$1.0325,600 shsC$173.74 million
09/24/2026C$1.04C$1.04C$1.07C$1.0458,810 shsC$173.74 million
09/23/2026C$1.02C$1.04
+1.96%		C$1.05C$0.9360,950 shsC$173.74 million
09/22/2026C$1.04C$1.02
-1.92%		C$1.09C$1.0253,280 shsC$170.40 million
09/21/2026C$1.06C$1.04
-1.89%		C$1.07C$1.0426,100 shsC$173.74 million
09/18/2026C$1.05C$1.06
+0.95%		C$1.07C$1.0423,701 shsC$177.09 million
09/17/2026C$1.07C$1.05
-1.87%		C$1.07C$1.0445,567 shsC$175.42 million
09/16/2026C$1.06C$1.07
+0.94%		C$1.07C$1.0039,110 shsC$178.76 million
09/15/2026C$1.07C$1.06
-0.93%		C$1.08C$1.0622,100 shsC$177.09 million
09/14/2026C$1.07C$1.07C$1.07C$1.077,555 shsC$178.76 million
09/11/2026C$1.08C$1.07
-0.93%		C$1.09C$1.0726,810 shsC$178.76 million
09/10/2026C$1.06C$1.08
+1.89%		C$1.08C$1.0613,375 shsC$180.43 million
09/09/2026C$1.07C$1.06
-0.93%		C$1.07C$1.0332,350 shsC$177.09 million
09/08/2026C$1.08C$1.07
-0.93%		C$1.10C$1.0717,807 shsC$178.76 million
09/07/2026C$1.08C$1.08C$1.10C$1.0832,706 shsC$180.43 million
Related Companies

This page (CVE:WI) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel