Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free WI Stock Alerts

Western Investment Company of Canada (WI) Stock Chart & Stock Price History

Western Investment Company of Canada logo
C$1.00 -0.02 (-1.96%)
As of 10:31 AM Eastern
Compare

Western Investment Company of Canada Stock Price Performance

The Western Investment Company of Canada (WI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.29%, with a year-to-date return of 44.93%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, Western Investment Company of Canada traded at C$1.00 with a market cap of C$160.23 million and volume of 9,033 shares. Five years ago, the stock traded at C$0.31, representing a 222.58% increase over that period. At the time, it had a market cap of C$9.43 million and a volume of 8,000 shares.

Receive WI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Investment Company of Canada and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.91%
1 Month
Performance
+4.17%
3 Month
Performance
+12.36%
Year-To-Date
Performance
+44.93%
1 Year
Performance
+61.29%
5 Year
Performance
+222.58%

WI Stock Chart for Wednesday, July, 8, 2026

WI Chart by TradingView

Western Investment Company of Canada Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026C$1.02C$1.00
-1.96%		C$1.02C$1.009,033 shsC$160.23 million
07/06/2026C$1.04C$1.02
-1.92%		C$1.03C$1.022,696 shsC$163.43 million
07/03/2026C$1.03C$1.04
+0.97%		C$1.05C$1.044,800 shsC$166.64 million
07/02/2026C$1.04C$1.03
-0.96%		C$1.03C$1.03373 shsC$165.03 million
07/01/2026C$1.04C$1.04C$1.04C$1.0052,010 shsC$166.64 million
06/30/2026C$0.99C$1.04
+5.05%		C$1.04C$1.0052,010 shsC$166.64 million
06/29/2026C$0.99C$0.99C$1.02C$0.9960,891 shsC$158.62 million
06/26/2026C$1.00C$0.99
-1.00%		C$1.00C$0.9932,100 shsC$158.62 million
06/25/2026C$0.97C$1.00
+3.09%		C$1.05C$0.9962,290 shsC$160.23 million
06/24/2026C$0.98C$0.97
-1.02%		C$1.00C$0.9740,314 shsC$155.42 million
06/23/2026C$1.01C$0.98
-2.97%		C$1.00C$0.9844,530 shsC$157.02 million
06/22/2026C$0.97C$1.01
+4.12%		C$1.02C$0.9772,000 shsC$161.83 million
06/19/2026C$0.96C$0.97
+1.04%		C$0.97C$0.971,540 shsC$155.42 million
06/18/2026C$0.95C$0.96
+1.05%		C$0.96C$0.9612,153 shsC$153.82 million
06/17/2026C$0.96C$0.95
-0.52%		C$0.96C$0.9512,510 shsC$152.22 million
06/16/2026C$0.96C$0.96
-0.52%		C$0.96C$0.9522,000 shsC$153.02 million
06/15/2026C$0.96C$0.96C$0.96C$0.93108,315 shsC$153.82 million
06/12/2026C$0.96C$0.96C$0.96C$0.9552,023 shsC$153.82 million
06/11/2026C$0.97C$0.96
-1.03%		C$0.97C$0.9269,510 shsC$153.82 million
06/10/2026C$0.95C$0.97
+2.11%		C$0.97C$0.965,116 shsC$155.42 million
06/09/2026C$0.96C$0.95
-1.04%		C$0.98C$0.9370,047 shsC$152.22 million
06/08/2026C$0.98C$0.96
-2.04%		C$0.98C$0.9668,153 shsC$153.82 million
Related Companies

This page (CVE:WI) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
$2 an acre. They paid $412.
Government land listed at $2 an acre sold for $412 - 206 times asking price. Demand got so intense the feds do...
Behind the Markets | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
About 55% of Americans have no will, trust, or estate planning document in place, leaving state intestacy law ...
SmartAsset | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel