Free Trial

Goldmoney (XAU) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free XAU Stock Alerts
C$8.01
+0.07 (+0.88%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Goldmoney Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-4.15%
3 Month
Performance
+2.41%
6 Month
Performance
-6.15%
Year-To-Date
Performance
+3.59%
1 Year
Performance
+298.52%
Receive XAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

XAU Stock Chart for Friday, April, 26, 2024

XAU Chart by TradingView

Goldmoney Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$8.09C$7.94
-1.85%		C$8.51C$7.945,549 shsC$105.68 million
04/24/2024C$8.05C$8.09
+0.50%		C$8.11C$8.062,475 shsC$107.68 million
04/23/2024C$8.05C$8.05C$8.15C$8.053,700 shsC$107.15 million
04/22/2024C$8.07C$8.05
-0.25%		C$8.55C$8.058,612 shsC$107.15 million
04/19/2024C$8.24C$8.07
-2.06%		C$8.30C$8.058,473 shsC$107.41 million
04/18/2024C$8.22C$8.24
+0.24%		C$8.54C$8.215,887 shsC$109.67 million
04/17/2024C$8.33C$8.22
-1.32%		C$8.46C$8.197,586 shsC$109.41 million
04/16/2024C$8.53C$8.33
-2.34%		C$8.55C$8.335,152 shsC$110.87 million
04/15/2024C$8.75C$8.53
-2.51%		C$8.62C$7.7610,592 shsC$113.53 million
04/12/2024C$8.93C$8.75
-2.02%		C$9.03C$8.704,635 shsC$116.46 million
04/11/2024C$8.97C$8.93
-0.45%		C$8.99C$8.815,518 shsC$118.86 million
04/10/2024C$8.87C$8.97
+1.13%		C$8.98C$8.7511,221 shsC$119.39 million
04/09/2024C$8.80C$8.87
+0.80%		C$9.00C$8.828,962 shsC$118.06 million
04/08/2024C$8.83C$8.80
-0.34%		C$8.88C$8.802,648 shsC$117.13 million
04/05/2024C$8.59C$8.83
+2.79%		C$8.84C$8.558,271 shsC$117.53 million
04/04/2024C$8.65C$8.59
-0.69%		C$8.59C$8.332,976 shsC$114.33 million
04/03/2024C$8.85C$8.65
-2.26%		C$8.76C$8.583,493 shsC$115.13 million
04/02/2024C$8.82C$8.85
+0.34%		C$8.85C$8.796,172 shsC$117.79 million
04/01/2024C$8.38C$8.82
+5.25%		C$8.88C$8.299,060 shsC$117.39 million
03/29/2024C$8.38C$8.38C$8.96C$8.3811,000 shsC$111.54 million
03/28/2024C$8.68C$8.38
-3.46%		C$8.96C$8.3810,967 shsC$111.54 million
03/27/2024C$8.44C$8.68
+2.84%		C$8.68C$8.435,873 shsC$115.53 million
03/26/2024C$8.42C$8.44
+0.24%		C$8.44C$7.914,881 shsC$112.34 million
03/25/2024C$8.12C$8.42
+3.69%		C$8.42C$8.0310,620 shsC$112.07 million
03/22/2024C$8.29C$8.12
-2.05%		C$8.33C$8.082,643 shsC$108.08 million
03/21/2024C$8.32C$8.29
-0.36%		C$8.43C$7.812,303 shsC$110.34 million
03/20/2024C$7.87C$8.32
+5.72%		C$8.40C$7.9417,590 shsC$110.74 million
03/19/2024C$7.70C$7.87
+2.21%		C$7.87C$7.7615,627 shsC$104.75 million
03/18/2024C$7.76C$7.70
-0.77%		C$7.75C$7.7022,350 shsC$102.49 million
03/15/2024C$7.78C$7.76
-0.26%		C$7.84C$7.764,807 shsC$103.29 million
03/14/2024C$7.77C$7.78
+0.13%		C$7.78C$7.751,560 shsC$103.55 million
03/13/2024C$7.68C$7.77
+1.17%		C$7.82C$7.703,497 shsC$103.42 million
03/12/2024C$7.79C$7.68
-1.41%		C$7.79C$7.686,889 shsC$102.22 million
03/11/2024C$7.69C$7.79
+1.30%		C$7.87C$7.587,954 shsC$103.69 million
03/08/2024C$7.66C$7.69
+0.39%		C$7.75C$7.5613,136 shsC$102.35 million
03/07/2024C$7.73C$7.66
-0.91%		C$7.77C$7.669,046 shsC$101.96 million
03/06/2024C$7.85C$7.73
-1.53%		C$7.83C$7.643,294 shsC$102.89 million
03/05/2024C$7.85C$7.85C$7.93C$7.793,793 shsC$104.48 million
03/04/2024C$7.66C$7.85
+2.48%		C$7.85C$7.684,827 shsC$104.48 million
03/01/2024C$7.63C$7.66
+0.39%		C$7.67C$7.5813,546 shsC$101.96 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024C$7.64C$7.63
-0.13%		C$7.70C$7.632,401 shsC$101.56 million
02/28/2024C$7.59C$7.64
+0.66%		C$7.68C$7.592,162 shsC$101.69 million
02/27/2024C$7.68C$7.59
-1.17%		C$7.70C$7.578,801 shsC$101.02 million
02/26/2024C$7.82C$7.68
-1.79%		C$7.78C$7.6010,971 shsC$102.22 million
02/23/2024C$7.75C$7.82
+0.90%		C$7.82C$7.754,355 shsC$104.08 million
02/22/2024C$7.78C$7.75
-0.39%		C$7.83C$7.695,620 shsC$103.15 million
02/21/2024C$7.85C$7.78
-0.89%		C$7.87C$7.7813,202 shsC$103.55 million
02/20/2024C$7.95C$7.85
-1.26%		C$7.95C$7.8219,221 shsC$104.48 million
02/19/2024C$7.95C$7.95C$7.97C$7.903,188 shsC$105.81 million
02/16/2024C$7.90C$7.95
+0.63%		C$7.97C$7.903,188 shsC$105.81 million
02/15/2024C$7.92C$7.90
-0.25%		C$8.00C$7.8210,124 shsC$105.15 million
02/14/2024C$8.04C$7.92
-1.49%		C$8.20C$7.9214,293 shsC$105.42 million
02/13/2024C$7.85C$8.04
+2.42%		C$8.53C$7.988,957 shsC$107.01 million
02/12/2024C$7.82C$7.85
+0.38%		C$8.00C$7.8435,902 shsC$104.48 million
02/09/2024C$7.82C$7.82C$7.96C$7.7418,758 shsC$105.81 million
02/08/2024C$7.66C$7.82
+2.09%		C$7.91C$7.6313,300 shsC$105.81 million
02/07/2024C$7.85C$7.66
-2.42%		C$7.89C$7.6314,305 shsC$103.64 million
02/06/2024C$7.78C$7.85
+0.90%		C$7.95C$7.5111,172 shsC$106.21 million
02/05/2024C$7.88C$7.78
-1.27%		C$7.93C$7.783,302 shsC$105.26 million
02/02/2024C$7.79C$7.88
+1.16%		C$7.92C$7.773,870 shsC$106.62 million
02/01/2024C$7.86C$7.79
-0.89%		C$7.96C$7.737,194 shsC$105.40 million
01/31/2024C$7.92C$7.86
-0.76%		C$7.95C$7.8010,100 shsC$106.35 million
01/30/2024C$7.86C$7.92
+0.76%		C$8.00C$7.822,647 shsC$107.16 million
01/29/2024C$7.90C$7.86
-0.51%		C$7.95C$7.809,378 shsC$106.35 million
01/26/2024C$7.90C$7.90C$7.99C$7.907,015 shsC$106.89 million
01/25/2024C$7.93C$7.90
-0.38%		C$8.19C$7.807,586 shsC$106.89 million

Related Companies:
This page (TSE:XAU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals