Free Trial
→ I'm handing you this one free (From Behind the Markets) (Ad)tc pixel Free XAU Stock Alerts

Goldmoney (XAU) Stock Chart & Stock Price History

Goldmoney logo
C$11.85 0.00 (0.00%)
As of 03:59 PM Eastern
Compare

Goldmoney Stock Price Performance

The Goldmoney (XAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.77%, with a year-to-date return of 13.61%. In the past month, the stock has decreased 9.54%, reflecting recent market activity.

As of the latest close, Goldmoney traded at C$11.85 with a market cap of C$151.73 million and volume of 13,291 shares. Five years ago, the stock traded at C$2.54, representing a 366.54% increase over that period. At the time, it had a market cap of C$192.70 million and a volume of 131,634 shares.

Receive XAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
-9.54%
3 Month
Performance
-12.61%
Year-To-Date
Performance
+13.61%
1 Year
Performance
+4.77%
5 Year
Performance
+366.54%

XAU Stock Chart for Wednesday, November, 11, 2026

XAU Chart by TradingView

Goldmoney Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026C$11.53C$11.85
+2.78%		C$12.07C$11.8513,291 shsC$151.73 million
11/09/2026C$12.02C$11.53
-4.08%		C$12.62C$11.5329,317 shsC$147.63 million
11/06/2026C$12.47C$12.02
-3.61%		C$12.50C$12.017,105 shsC$153.90 million
11/05/2026C$12.60C$12.47
-1.03%		C$12.65C$12.409,811 shsC$161.34 million
11/04/2026C$12.10C$12.60
+4.13%		C$12.62C$12.1051,218 shsC$161.33 million
11/03/2026C$12.17C$12.10
-0.58%		C$12.20C$12.104,031 shsC$154.93 million
11/02/2026C$12.25C$12.17
-0.65%		C$12.31C$12.126,637 shsC$155.83 million
10/30/2026C$12.52C$12.25
-2.16%		C$12.66C$12.118,863 shsC$156.85 million
10/29/2026C$12.70C$12.52
-1.42%		C$12.71C$12.5210,607 shsC$160.31 million
10/28/2026C$12.90C$12.70
-1.55%		C$13.08C$12.641,582 shsC$162.61 million
10/27/2026C$12.80C$12.90
+0.78%		C$12.91C$12.901,137 shsC$165.17 million
10/26/2026C$13.00C$12.80
-1.54%		C$13.00C$12.804,572 shsC$163.89 million
10/23/2026C$13.00C$13.00C$13.05C$13.004,812 shsC$166.45 million
10/22/2026C$13.17C$13.00
-1.29%		C$13.15C$13.005,750 shsC$166.45 million
10/21/2026C$13.15C$13.17
+0.15%		C$13.17C$13.17135 shsC$168.63 million
10/20/2026C$13.04C$13.15
+0.84%		C$13.45C$13.153,505 shsC$168.37 million
10/19/2026C$13.24C$13.04
-1.51%		C$13.17C$13.036,820 shsC$166.96 million
10/16/2026C$13.09C$13.24
+1.15%		C$13.25C$13.053,102 shsC$169.53 million
10/15/2026C$13.05C$13.09
+0.31%		C$13.14C$13.091,206 shsC$167.60 million
10/14/2026C$13.05C$13.05C$13.12C$13.056,795 shsC$167.09 million
10/13/2026C$13.10C$13.05
-0.38%		C$13.10C$13.052,008 shsC$167.09 million
10/12/2026C$13.10C$13.10C$13.10C$13.061,586 shsC$167.73 million
Related Companies

This page (TSE:XAU) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Has The AI Bubble Popped?
A recent sell-off wiped $2.3 trillion off the Nasdaq 100 in a single day, leaving Wall Street split on whether...
Porter & Company | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel