Free Trial

Goldmoney (XAU) Stock Chart & Stock Price History

Goldmoney logo
C$16.01 -0.13 (-0.81%)
As of 05/5/2026 04:00 PM Eastern

Goldmoney Stock Price Performance

The Goldmoney (XAU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.64%, with a year-to-date return of 53.50%. In the past month, the stock has decreased 2.73%, reflecting recent market activity.

As of the latest close, Goldmoney traded at C$16.01 with a market cap of C$198.94 million and volume of 3,097 shares. Five years ago, the stock traded at C$2.93, representing a 446.42% increase over that period. At the time, it had a market cap of C$221.07 million and a volume of 90,349 shares.

Receive XAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-2.73%
3 Month
Performance
+27.77%
Year-To-Date
Performance
+53.50%
1 Year
Performance
+98.64%
5 Year
Performance
+446.42%

XAU Stock Chart for Wednesday, May, 6, 2026

Goldmoney Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$16.01C$16.20C$15.923,097 shsC$198.94 million
04/30/2026C$16.02C$16.22
+1.25%
C$16.36C$16.0218,899 shsC$201.55 million
04/29/2026C$16.06C$16.02
-0.25%
C$16.20C$16.0022,780 shsC$199.07 million
04/28/2026C$16.21C$16.06
-0.93%
C$16.15C$16.023,519 shsC$199.56 million
04/27/2026C$16.04C$16.21
+1.06%
C$16.39C$16.068,414 shsC$201.43 million
04/24/2026C$16.05C$16.04
-0.06%
C$16.31C$16.0014,655 shsC$199.31 million
04/23/2026C$16.10C$16.05
-0.31%
C$16.48C$16.008,374 shsC$199.44 million
04/22/2026C$16.05C$16.10
+0.31%
C$16.30C$16.045,790 shsC$200.06 million
04/21/2026C$16.00C$16.05
+0.31%
C$16.78C$16.045,216 shsC$199.44 million
04/20/2026C$16.30C$16.00
-1.84%
C$16.68C$16.006,697 shsC$198.82 million
04/17/2026C$16.64C$16.30
-2.04%
C$16.81C$16.0514,930 shsC$202.54 million
04/16/2026C$16.68C$16.64
-0.24%
C$17.53C$16.646,819 shsC$206.77 million
04/15/2026C$17.57C$16.68
-5.07%
C$17.75C$16.688,445 shsC$207.27 million
04/14/2026C$17.60C$17.57
-0.17%
C$17.60C$17.339,492 shsC$218.33 million
04/13/2026C$17.27C$17.60
+1.91%
C$17.60C$17.0117,659 shsC$218.70 million
04/10/2026C$16.56C$17.27
+4.29%
C$17.46C$16.5823,229 shsC$214.60 million
04/09/2026C$17.18C$16.56
-3.61%
C$17.15C$16.5513,906 shsC$205.78 million
04/08/2026C$17.00C$17.18
+1.06%
C$17.79C$17.1012,748 shsC$213.48 million
04/07/2026C$16.46C$17.00
+3.28%
C$17.30C$16.1114,972 shsC$211.24 million
04/06/2026C$16.36C$16.46
+0.61%
C$16.57C$16.0811,242 shsC$204.53 million

This page (TSE:XAU) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners