Free Trial

Firm Capital Mortgage Investment (FC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free FC Stock Alerts
C$11.16
+0.16 (+1.45%)
(As of 01:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Firm Capital Mortgage Investment Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-1.59%
3 Month
Performance
-3.29%
6 Month
Performance
+14.34%
Year-To-Date
Performance
+2.95%
1 Year
Performance
-2.79%
Receive FC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FC Stock Chart for Tuesday, April, 23, 2024

FC Chart by TradingView

Firm Capital Mortgage Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$10.96C$11.00
+0.36%		C$11.03C$10.9131,302 shsC$379.39 million
04/19/2024C$11.09C$10.96
-1.17%		C$11.11C$10.9230,692 shsC$378.01 million
04/18/2024C$11.12C$11.09
-0.27%		C$11.22C$11.0513,668 shsC$382.49 million
04/17/2024C$11.22C$11.12
-0.89%		C$11.28C$11.1033,328 shsC$383.53 million
04/16/2024C$11.26C$11.22
-0.36%		C$11.34C$11.2134,505 shsC$386.98 million
04/15/2024C$11.32C$11.26
-0.53%		C$11.48C$11.2215,500 shsC$388.36 million
04/12/2024C$11.51C$11.32
-1.65%		C$11.48C$11.3226,963 shsC$390.43 million
04/11/2024C$11.49C$11.51
+0.17%		C$11.55C$11.4314,980 shsC$396.98 million
04/10/2024C$11.41C$11.49
+0.70%		C$11.50C$11.3823,730 shsC$396.29 million
04/09/2024C$11.34C$11.41
+0.62%		C$11.45C$11.3421,466 shsC$393.53 million
04/08/2024C$11.29C$11.34
+0.44%		C$11.37C$11.2913,974 shsC$391.12 million
04/05/2024C$11.26C$11.29
+0.27%		C$11.38C$11.2132,758 shsC$389.39 million
04/04/2024C$11.27C$11.26
-0.09%		C$11.42C$11.2225,165 shsC$388.36 million
04/03/2024C$11.22C$11.27
+0.45%		C$11.35C$11.2332,029 shsC$388.70 million
04/02/2024C$11.34C$11.22
-1.06%		C$11.33C$11.2214,675 shsC$386.98 million
04/01/2024C$11.46C$11.34
-1.05%		C$11.52C$11.3316,276 shsC$391.12 million
03/29/2024C$11.46C$11.46C$11.55C$11.3625,389 shsC$395.26 million
03/28/2024C$11.43C$11.46
+0.26%		C$11.55C$11.3625,389 shsC$395.26 million
03/27/2024C$11.52C$11.43
-0.78%		C$11.52C$11.3810,186 shsC$394.22 million
03/26/2024C$11.43C$11.52
+0.79%		C$11.59C$11.3832,790 shsC$397.33 million
03/25/2024C$11.34C$11.43
+0.79%		C$11.49C$11.3437,079 shsC$394.22 million
03/22/2024C$11.21C$11.34
+1.16%		C$11.42C$11.2816,113 shsC$391.12 million
03/21/2024C$11.32C$11.21
-0.97%		C$11.46C$11.2126,517 shsC$386.63 million
03/20/2024C$11.35C$11.32
-0.26%		C$11.35C$11.287,521 shsC$390.43 million
03/19/2024C$11.29C$11.35
+0.53%		C$11.46C$11.2517,252 shsC$391.46 million
03/18/2024C$11.25C$11.29
+0.36%		C$11.38C$11.2514,343 shsC$389.39 million
03/15/2024C$11.32C$11.25
-0.62%		C$11.40C$11.2514,845 shsC$388.01 million
03/14/2024C$11.36C$11.32
-0.35%		C$11.37C$11.2812,912 shsC$390.43 million
03/13/2024C$11.48C$11.36
-1.05%		C$11.45C$11.3118,506 shsC$391.81 million
03/12/2024C$11.40C$11.48
+0.70%		C$11.55C$11.3911,696 shsC$395.95 million
03/11/2024C$11.40C$11.40C$11.44C$11.3112,731 shsC$393.19 million
03/08/2024C$11.47C$11.40
-0.61%		C$11.50C$11.3613,871 shsC$393.19 million
03/07/2024C$11.40C$11.47
+0.61%		C$11.50C$11.4029,028 shsC$395.60 million
03/06/2024C$11.45C$11.40
-0.44%		C$11.50C$11.2237,252 shsC$393.19 million
03/05/2024C$11.51C$11.45
-0.52%		C$11.85C$11.4152,861 shsC$394.91 million
03/04/2024C$11.49C$11.51
+0.17%		C$11.55C$11.4213,922 shsC$396.98 million
03/01/2024C$11.59C$11.49
-0.86%		C$11.60C$11.4512,642 shsC$396.29 million
02/29/2024C$11.52C$11.59
+0.61%		C$11.59C$11.4320,414 shsC$399.74 million
02/28/2024C$11.67C$11.52
-1.29%		C$11.61C$11.5019,022 shsC$397.33 million
02/27/2024C$11.59C$11.67
+0.69%		C$11.68C$11.5712,476 shsC$402.50 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024C$11.55C$11.59
+0.35%		C$11.60C$11.4722,374 shsC$399.74 million
02/23/2024C$11.59C$11.55
-0.35%		C$11.69C$11.5516,807 shsC$398.36 million
02/22/2024C$11.57C$11.59
+0.17%		C$11.65C$11.4639,652 shsC$399.74 million
02/21/2024C$11.45C$11.57
+1.05%		C$11.59C$11.4829,101 shsC$399.05 million
02/20/2024C$11.45C$11.45C$11.49C$11.3518,103 shsC$394.91 million
02/19/2024C$11.45C$11.45C$11.49C$11.3720,539 shsC$394.91 million
02/16/2024C$11.50C$11.45
-0.43%		C$11.49C$11.3720,539 shsC$394.91 million
02/15/2024C$11.42C$11.50
+0.70%		C$11.59C$11.4229,865 shsC$396.64 million
02/14/2024C$11.36C$11.42
+0.53%		C$11.42C$11.2910,351 shsC$393.88 million
02/13/2024C$11.38C$11.36
-0.18%		C$11.42C$11.2616,080 shsC$391.81 million
02/12/2024C$11.36C$11.38
+0.18%		C$11.45C$11.2916,532 shsC$392.50 million
02/09/2024C$11.27C$11.36
+0.80%		C$11.36C$11.268,356 shsC$391.81 million
02/08/2024C$11.23C$11.27
+0.36%		C$11.34C$11.238,274 shsC$388.70 million
02/07/2024C$11.27C$11.23
-0.35%		C$11.55C$11.2023,791 shsC$387.32 million
02/06/2024C$11.05C$11.27
+1.99%		C$11.37C$11.1517,985 shsC$388.70 million
02/05/2024C$11.34C$11.05
-2.56%		C$11.27C$11.0450,493 shsC$381.11 million
02/02/2024C$11.49C$11.34
-1.31%		C$11.49C$11.1451,830 shsC$391.12 million
02/01/2024C$11.42C$11.49
+0.61%		C$11.53C$11.3413,308 shsC$396.29 million
01/31/2024C$11.54C$11.42
-1.04%		C$11.47C$11.3718,009 shsC$393.88 million
01/30/2024C$11.68C$11.54
-1.20%		C$11.60C$11.5215,031 shsC$398.02 million
01/29/2024C$11.60C$11.68
+0.69%		C$11.83C$11.5130,263 shsC$402.84 million
01/26/2024C$11.47C$11.60
+1.13%		C$11.62C$11.5227,915 shsC$400.08 million
01/25/2024C$11.42C$11.47
+0.44%		C$11.50C$11.3819,934 shsC$395.60 million
01/24/2024C$11.54C$11.42
-1.04%		C$11.57C$11.3928,269 shsC$393.88 million
01/23/2024C$11.40C$11.54
+1.23%		C$11.55C$11.4117,439 shsC$398.02 million
01/22/2024C$11.37C$11.40
+0.26%		C$11.42C$11.2225,860 shsC$393.19 million

Related Companies:
This page (TSE:FC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media