Go Pro
→ The world’s most valuable stock-picking messages? (From Weiss Ratings) (Ad)tc pixel Free FC Stock Alerts

Firm Capital Mortgage Investment (FC) Stock Chart & Stock Price History

C$11.81 -0.20 (-1.67%)
As of 12:51 PM Eastern
Compare

Firm Capital Mortgage Investment Stock Price Performance

The Firm Capital Mortgage Investment (FC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.58%, with a year-to-date return of 0.77%. In the past month, the stock has decreased 1.91%, reflecting recent market activity.

As of the latest close, Firm Capital Mortgage Investment traded at C$12.01 with a market cap of C$441.24 million and volume of 59,445 shares. Five years ago, the stock traded at C$15.34, representing a 23.01% decrease over that period. At the time, it had a market cap of C$478.26 million and a volume of 41,995 shares.

Receive FC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-1.91%
3 Month
Performance
-1.17%
Year-To-Date
Performance
+0.77%
1 Year
Performance
-1.58%
5 Year
Performance
-23.01%

FC Stock Chart for Friday, August, 14, 2026

FC Chart by TradingView

Firm Capital Mortgage Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$11.96C$12.01
+0.42%		C$12.06C$11.9159,445 shsC$441.24 million
08/12/2026C$11.91C$11.96
+0.42%		C$11.96C$11.8549,434 shsC$439.40 million
08/11/2026C$11.81C$11.91
+0.85%		C$11.92C$11.8054,732 shsC$437.56 million
08/10/2026C$11.89C$11.81
-0.67%		C$11.90C$11.7547,278 shsC$433.89 million
08/07/2026C$11.88C$11.89
+0.08%		C$11.99C$11.8292,277 shsC$436.83 million
08/06/2026C$11.84C$11.88
+0.34%		C$11.94C$11.8364,082 shsC$436.46 million
08/05/2026C$11.86C$11.84
-0.17%		C$11.92C$11.7577,059 shsC$434.99 million
08/04/2026C$11.69C$11.86
+1.45%		C$11.86C$11.7395,460 shsC$435.73 million
08/03/2026C$11.69C$11.69C$12.01C$11.67192,929 shsC$429.48 million
07/31/2026C$12.01C$11.69
-2.66%		C$12.01C$11.67192,929 shsC$429.48 million
07/30/2026C$12.12C$12.01
-0.91%		C$12.13C$11.97110,486 shsC$441.24 million
07/29/2026C$12.12C$12.12C$12.21C$12.1163,376 shsC$445.28 million
07/28/2026C$12.15C$12.12
-0.25%		C$12.18C$12.0849,779 shsC$445.28 million
07/27/2026C$12.12C$12.15
+0.25%		C$12.15C$12.1032,918 shsC$446.38 million
07/24/2026C$12.11C$12.12
+0.08%		C$12.13C$12.0655,589 shsC$445.28 million
07/23/2026C$12.08C$12.11
+0.25%		C$12.11C$12.0318,427 shsC$444.91 million
07/22/2026C$12.01C$12.08
+0.58%		C$12.12C$12.0039,975 shsC$443.81 million
07/21/2026C$12.01C$12.01C$12.15C$12.0130,523 shsC$441.24 million
07/20/2026C$12.03C$12.01
-0.17%		C$12.07C$12.0045,422 shsC$441.24 million
07/17/2026C$12.15C$12.03
-0.99%		C$12.11C$12.0178,213 shsC$441.97 million
07/16/2026C$12.10C$12.15
+0.41%		C$12.15C$12.0725,132 shsC$446.38 million
07/15/2026C$12.04C$12.10
+0.50%		C$12.14C$12.0454,036 shsC$444.54 million
07/14/2026C$12.16C$12.04
-0.99%		C$12.15C$12.0430,855 shsC$442.34 million
07/13/2026C$12.16C$12.16C$12.18C$12.1331,803 shsC$446.75 million
Related Companies

This page (TSE:FC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel