Free Trial
→ The Iran War Isn’t Chaos. It’s Strategy. (From Behind the Markets) (Ad)tc pixel Free FC Stock Alerts

Firm Capital Mortgage Investment (FC) Stock Chart & Stock Price History

C$10.87 +0.02 (+0.18%)
As of 12:40 PM Eastern
Compare

Firm Capital Mortgage Investment Stock Price Performance

The Firm Capital Mortgage Investment (FC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.58%, with a year-to-date return of -7.25%. In the past month, the stock has decreased 5.23%, reflecting recent market activity.

As of the latest close, Firm Capital Mortgage Investment traded at C$10.85 with a market cap of C$398.63 million and volume of 145,311 shares. Five years ago, the stock traded at C$14.90, representing a 27.05% decrease over that period. At the time, it had a market cap of C$468.80 million and a volume of 107,800 shares.

Receive FC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firm Capital Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
-5.23%
3 Month
Performance
-9.72%
Year-To-Date
Performance
-7.25%
1 Year
Performance
-8.58%
5 Year
Performance
-27.05%

FC Stock Chart for Wednesday, October, 14, 2026

FC Chart by TradingView

Firm Capital Mortgage Investment Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$10.82C$10.85
+0.28%		C$10.89C$10.67145,311 shsC$398.63 million
10/12/2026C$10.82C$10.82C$10.85C$10.7395,794 shsC$397.53 million
10/09/2026C$10.84C$10.82
-0.18%		C$10.85C$10.7395,794 shsC$397.53 million
10/08/2026C$10.63C$10.84
+1.98%		C$10.86C$10.6070,887 shsC$398.26 million
10/07/2026C$10.95C$10.63
-2.92%		C$10.94C$10.61175,302 shsC$390.55 million
10/06/2026C$11.11C$10.95
-1.44%		C$11.11C$10.9497,750 shsC$402.30 million
10/05/2026C$11.28C$11.11
-1.51%		C$11.27C$11.0075,074 shsC$408.18 million
10/02/2026C$11.32C$11.28
-0.35%		C$11.35C$11.2462,596 shsC$414.43 million
10/01/2026C$11.43C$11.32
-0.96%		C$11.40C$11.2575,389 shsC$415.90 million
09/30/2026C$11.41C$11.43
+0.18%		C$11.45C$11.3986,550 shsC$419.94 million
09/29/2026C$11.44C$11.41
-0.26%		C$11.46C$11.3838,305 shsC$419.20 million
09/28/2026C$11.44C$11.44C$11.47C$11.4237,381 shsC$420.31 million
09/25/2026C$11.42C$11.44
+0.18%		C$11.54C$11.3968,785 shsC$420.31 million
09/24/2026C$11.48C$11.42
-0.52%		C$11.48C$11.4151,850 shsC$419.57 million
09/23/2026C$11.58C$11.48
-0.86%		C$11.60C$11.4648,555 shsC$421.78 million
09/22/2026C$11.52C$11.58
+0.52%		C$11.62C$11.5239,209 shsC$425.45 million
09/21/2026C$11.51C$11.52
+0.09%		C$11.64C$11.4947,998 shsC$423.25 million
09/18/2026C$11.63C$11.51
-1.03%		C$11.63C$11.5036,038 shsC$422.88 million
09/17/2026C$11.52C$11.63
+0.95%		C$11.65C$11.5543,175 shsC$427.29 million
09/16/2026C$11.45C$11.52
+0.61%		C$11.54C$11.4190,109 shsC$423.25 million
09/15/2026C$11.47C$11.45
-0.17%		C$11.46C$11.3794,146 shsC$420.67 million
09/14/2026C$11.46C$11.47
+0.09%		C$11.53C$11.4469,154 shsC$421.41 million
Related Companies

This page (TSE:FC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel