Crown Capital Partners (CRWN) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free CRWN Stock Alerts C$5.00 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Crown Capital Partners Stock Price Performance5 Day PerformanceN/A1 Month Performance+3.31%3 Month Performance-2.34%6 Month Performance-18.70%Year-To-Date PerformanceN/A1 Year Performance-32.89% Receive CRWN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crown Capital Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. CRWN Stock Chart for Thursday, April, 25, 2024 CRWN Chart by TradingView Crown Capital Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024C$5.00C$5.00C$5.00C$5.00400 shsC$27.95 million04/16/2024C$5.00C$5.00C$5.00C$5.00400 shsC$27.95 million04/15/2024C$5.00C$5.00C$5.00C$5.00400 shsC$27.95 million04/12/2024C$5.00C$5.00C$5.00C$5.001,000 shsC$27.95 million04/11/2024C$5.00C$5.00C$5.00C$5.001,000 shsC$27.95 million04/10/2024C$4.85C$5.00+3.09%C$5.00C$5.00500 shsC$27.95 million Get the Latest News and Ratings for CRWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crown Capital Partners and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024C$4.85C$4.85C$4.85C$4.852,820 shsC$27.11 million04/05/2024C$4.85C$4.85C$4.85C$4.852,800 shsC$27.11 million04/04/2024C$4.85C$4.85C$4.85C$4.852,820 shsC$27.11 million04/03/2024C$4.75C$4.85+2.11%C$4.85C$4.852,820 shsC$27.11 million04/02/2024C$4.75C$4.75C$4.75C$4.751,800 shsC$26.55 million04/01/2024C$4.75C$4.75C$4.75C$4.751,800 shsC$26.55 million03/29/2024C$4.75C$4.75C$4.75C$4.751,800 shsC$26.55 million03/28/2024C$4.84C$4.75-1.86%C$4.75C$4.751,800 shsC$26.55 million03/27/2024C$4.84C$4.84C$4.84C$4.83200 shsC$27.06 million03/26/2024C$4.84C$4.84C$4.84C$4.83200 shsC$27.06 million03/25/2024C$5.00C$4.84-3.20%C$4.84C$4.83200 shsC$27.06 million03/22/2024C$5.00C$5.00C$5.00C$5.002,500 shsC$27.95 million03/21/2024C$5.00C$5.00C$5.00C$5.00600 shsC$27.95 million03/20/2024C$5.00C$5.00C$5.00C$5.00571 shsC$27.95 million03/19/2024C$5.00C$5.00C$5.00C$4.95500 shsC$27.95 million03/18/2024C$5.00C$5.00C$5.00C$4.95500 shsC$27.95 million03/13/2024C$5.00C$5.00C$5.00C$5.00200 shsC$27.95 million03/12/2024C$5.00C$5.00C$5.00C$5.00200 shsC$27.95 million03/11/2024C$5.20C$5.00-3.85%C$5.00C$5.00200 shsC$27.95 million03/01/2024C$5.20C$5.20C$5.20C$5.20300 shsC$29.07 million02/29/2024C$5.20C$5.20C$5.20C$5.20300 shsC$29.07 million02/28/2024C$5.10C$5.20+1.96%C$5.20C$5.20300 shsC$29.07 million02/26/2024C$5.10C$5.10C$5.20C$5.10500 shsC$28.51 million02/23/2024C$4.89C$5.10+4.29%C$5.20C$5.10500 shsC$28.51 million02/14/2024C$4.89C$4.89C$4.99C$4.891,000 shsC$27.34 million02/13/2024C$4.89C$4.89C$4.99C$4.891,000 shsC$27.34 million02/12/2024C$4.99C$4.89-2.00%C$4.99C$4.891,000 shsC$27.34 million02/09/2024C$4.99C$4.99C$4.99C$4.99200 shsC$27.89 million02/08/2024C$4.99C$4.99C$4.99C$4.99200 shsC$27.89 million02/05/2024C$4.99C$4.99C$5.06C$4.99400 shsC$27.89 million02/02/2024C$4.99C$4.99C$5.06C$4.99400 shsC$27.89 million02/01/2024C$5.40C$4.99-7.59%C$5.06C$4.99400 shsC$27.89 million01/30/2024C$5.40C$5.40C$5.40C$5.40300 shsC$30.19 million01/29/2024C$5.40C$5.40C$5.40C$5.40300 shsC$30.19 millionSee this before next week's Fed meeting (Ad)See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.) Click here to see it.01/26/2024C$5.12C$5.40+5.47%C$5.40C$5.40300 shsC$30.19 million01/25/2024C$5.12C$5.12C$5.12C$5.05300 shsC$28.62 million01/24/2024C$5.05C$5.12+1.39%C$5.12C$5.05300 shsC$28.62 million Related Companies: Accord Financial Stock Chart Mint Stock Chart Sustainable Power & Infrastructure Split Stock Chart Moon River Capital Stock Chart Builders Capital Mortgage Stock Chart Totally Hip Technologies Stock Chart TDb Split Stock Chart Torrent Capital Stock Chart Terra Firma Capital Stock Chart Western Investment Company of Canada Stock Chart Receive CRWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crown Capital Partners and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CRWN) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmith“The Biggest Bubble of All Time” – Here’s What to Do.Chaikin Analyticstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsPrepare for a recession unlike any otherAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crown Capital Partners Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
