Free Trial
→ Financial legend: “This is bad, really bad...” (From Weiss Ratings) (Ad)tc pixel Free SCD Stock Alerts

Scandium Canada (SCD) Stock Chart & Stock Price History

Scandium Canada logo
C$0.16 -0.01 (-2.94%)
As of 03:59 PM Eastern
Compare

Scandium Canada Stock Price Performance

The Scandium Canada (SCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.00%, with a year-to-date return of 3.13%. In the past month, the stock has decreased 7.30%, reflecting recent market activity.

As of the latest close, Scandium Canada traded at C$0.17 with a market cap of C$87.70 million and volume of 623,599 shares. Five years ago, the stock traded at C$0.07, representing a 153.85% increase over that period. At the time, it had a market cap of C$2.14 million and a volume of 7,000 shares.

Receive SCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scandium Canada and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-7.30%
3 Month
Performance
-2.94%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+65.00%
5 Year
Performance
+153.85%

SCD Stock Chart for Friday, October, 16, 2026

SCD Chart by TradingView

Scandium Canada Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026C$0.17C$0.17
-2.94%		C$0.17C$0.16623,599 shsC$87.70 million
10/15/2026C$0.17C$0.17C$0.17C$0.17133,694 shsC$90.36 million
10/14/2026C$0.17C$0.17
-1.73%		C$0.18C$0.16399,420 shsC$90.36 million
10/13/2026C$0.17C$0.17
+1.76%		C$0.18C$0.17394,550 shsC$91.95 million
10/12/2026C$0.17C$0.17C$0.18C$0.17597,667 shsC$90.36 million
10/09/2026C$0.18C$0.17
-5.56%		C$0.18C$0.17597,667 shsC$90.36 million
10/08/2026C$0.18C$0.18C$0.19C$0.18496,599 shsC$95.67 million
10/07/2026C$0.18C$0.18
+2.86%		C$0.18C$0.17276,564 shsC$95.67 million
10/06/2026C$0.17C$0.18
+2.94%		C$0.18C$0.18373,061 shsC$93.01 million
10/05/2026C$0.18C$0.17
-2.86%		C$0.18C$0.17585,044 shsC$90.36 million
10/02/2026C$0.18C$0.18C$0.18C$0.18131,185 shsC$93.01 million
10/01/2026C$0.19C$0.18
-5.41%		C$0.19C$0.18464,682 shsC$93.01 million
09/30/2026C$0.18C$0.19
+2.78%		C$0.19C$0.18397,743 shsC$98.33 million
09/29/2026C$0.19C$0.18
-5.26%		C$0.19C$0.18600,783 shsC$95.67 million
09/28/2026C$0.20C$0.19
-2.56%		C$0.20C$0.19573,950 shsC$100.99 million
09/25/2026C$0.20C$0.20C$0.20C$0.19729,072 shsC$103.64 million
09/24/2026C$0.19C$0.20
+2.63%		C$0.20C$0.191.05 million shsC$103.64 million
09/23/2026C$0.18C$0.19
+5.56%		C$0.19C$0.18731,111 shsC$100.99 million
09/22/2026C$0.19C$0.18
-2.70%		C$0.19C$0.18520,910 shsC$95.67 million
09/21/2026C$0.19C$0.19
-2.63%		C$0.20C$0.19456,491 shsC$98.33 million
09/18/2026C$0.19C$0.19
+2.70%		C$0.20C$0.18991,420 shsC$100.99 million
09/17/2026C$0.18C$0.19
+3.93%		C$0.19C$0.18825,289 shsC$98.33 million
09/16/2026C$0.17C$0.18
+4.71%		C$0.18C$0.17197,317 shsC$94.61 million
Related Companies

This page (CVE:SCD) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel