Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SCD Stock Alerts

Scandium Canada (SCD) Stock Chart & Stock Price History

Scandium Canada logo
C$0.20 0.00 (0.00%)
As of 09/25/2026 03:59 PM Eastern
Compare

Scandium Canada Stock Price Performance

The Scandium Canada (SCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 178.57%, with a year-to-date return of 21.88%. In the past month, the stock has decreased 4.88%, reflecting recent market activity.

As of the latest close, Scandium Canada traded at C$0.20 with a market cap of C$103.64 million and volume of 729,072 shares. Five years ago, the stock traded at C$0.07, representing a 200.00% increase over that period. At the time, it had a market cap of C$2.14 million and a volume of 7,000 shares.

Receive SCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scandium Canada and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.41%
1 Month
Performance
-4.88%
3 Month
Performance
+5.41%
Year-To-Date
Performance
+21.88%
1 Year
Performance
+178.57%
5 Year
Performance
+200.00%

SCD Stock Chart for Saturday, September, 26, 2026

SCD Chart by TradingView

Scandium Canada Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$0.20C$0.20C$0.20C$0.19729,072 shsC$103.64 million
09/24/2026C$0.19C$0.20
+2.63%		C$0.20C$0.191.05 million shsC$103.64 million
09/23/2026C$0.18C$0.19
+5.56%		C$0.19C$0.18731,111 shsC$100.99 million
09/22/2026C$0.19C$0.18
-2.70%		C$0.19C$0.18520,910 shsC$95.67 million
09/21/2026C$0.19C$0.19
-2.63%		C$0.20C$0.19456,491 shsC$98.33 million
09/18/2026C$0.19C$0.19
+2.70%		C$0.20C$0.18991,420 shsC$100.99 million
09/17/2026C$0.18C$0.19
+3.93%		C$0.19C$0.18825,289 shsC$98.33 million
09/16/2026C$0.17C$0.18
+4.71%		C$0.18C$0.17197,317 shsC$94.61 million
09/15/2026C$0.18C$0.17
-2.86%		C$0.18C$0.17481,870 shsC$90.36 million
09/14/2026C$0.18C$0.18
-2.78%		C$0.19C$0.171.23 million shsC$93.01 million
09/11/2026C$0.18C$0.18
+2.86%		C$0.18C$0.18231,672 shsC$95.67 million
09/10/2026C$0.18C$0.18
-2.78%		C$0.19C$0.18997,870 shsC$93.01 million
09/09/2026C$0.18C$0.18
+2.86%		C$0.18C$0.18966,124 shsC$95.67 million
09/08/2026C$0.18C$0.18
-4.37%		C$0.19C$0.181.41 million shsC$97.00 million
09/07/2026C$0.18C$0.18C$0.18C$0.18826,942 shsC$97.26 million
09/04/2026C$0.18C$0.18
+1.67%		C$0.18C$0.18826,942 shsC$97.26 million
09/03/2026C$0.18C$0.18C$0.18C$0.18295,604 shsC$95.67 million
09/02/2026C$0.18C$0.18C$0.18C$0.18180,623 shsC$95.67 million
09/01/2026C$0.18C$0.18
+2.86%		C$0.18C$0.18332,988 shsC$95.67 million
08/31/2026C$0.18C$0.18C$0.19C$0.182.52 million shsC$93.01 million
08/28/2026C$0.19C$0.18
-6.91%		C$0.19C$0.182.08 million shsC$93.01 million
08/27/2026C$0.21C$0.19
-8.29%		C$0.21C$0.193.60 million shsC$99.92 million
08/26/2026C$0.21C$0.21C$0.22C$0.201.72 million shsC$108.96 million
08/25/2026C$0.23C$0.21
-10.87%		C$0.24C$0.188.47 million shsC$108.96 million
Related Companies

This page (CVE:SCD) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Why This Small AI Company Holds 150 Patents
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel