Free Trial

Ucore Rare Metals (UCU) Stock Chart & Stock Price History

Ucore Rare Metals logo
C$5.78 -0.33 (-5.40%)
As of 12:57 PM Eastern

Ucore Rare Metals Stock Price Performance

The Ucore Rare Metals (UCU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 6.06%.

As of the latest close, Ucore Rare Metals traded at C$6.11 with a market cap of C$711.38 million and volume of 588,681 shares.

Receive UCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ucore Rare Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.58%
3 Month
Performance
-11.08%
Year-To-Date
Performance
+6.06%

UCU Stock Chart for Wednesday, June, 3, 2026

Ucore Rare Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026C$5.71C$6.11
+7.01%
C$6.33C$5.65588,681 shsC$711.38 million
06/01/2026C$5.58C$5.71
+2.33%
C$5.90C$5.40231,134 shsC$664.80 million
05/29/2026C$5.53C$5.58
+1.00%
C$5.78C$5.49201,180 shsC$649.67 million
05/28/2026C$5.73C$5.53
-3.58%
C$5.78C$5.50156,973 shsC$643.27 million
05/27/2026C$5.74C$5.73
-0.17%
C$5.90C$5.60251,259 shsC$667.13 million
05/26/2026C$5.35C$5.74
+7.29%
C$5.78C$5.28347,452 shsC$668.30 million
05/25/2026C$5.34C$5.35
+0.19%
C$5.36C$5.2820,212 shsC$622.89 million
05/22/2026C$5.02C$5.34
+6.37%
C$5.37C$4.92154,695 shsC$621.34 million
05/21/2026C$4.85C$5.02
+3.51%
C$5.06C$4.85127,760 shsC$584.10 million
05/20/2026C$4.80C$4.85
+1.04%
C$4.94C$4.67198,495 shsC$564.32 million
05/19/2026C$5.26C$4.80
-8.75%
C$5.16C$4.75446,378 shsC$558.50 million
05/18/2026C$5.26C$5.26C$5.35C$5.16223,552 shsC$612.03 million
05/15/2026C$5.35C$5.26
-1.68%
C$5.35C$5.16223,552 shsC$612.03 million
05/14/2026C$5.45C$5.35
-1.83%
C$5.50C$5.3290,211 shsC$622.50 million
05/13/2026C$5.42C$5.45
+0.55%
C$5.53C$5.20145,984 shsC$634.14 million
05/12/2026C$5.30C$5.42
+2.26%
C$5.45C$5.11307,324 shsC$630.64 million
05/11/2026C$5.39C$5.30
-1.67%
C$5.51C$5.18441,174 shsC$616.68 million
05/08/2026C$5.61C$5.39
-3.92%
C$5.74C$5.37237,142 shsC$627.15 million
05/07/2026C$5.71C$5.61
-1.75%
C$5.94C$5.51388,589 shsC$652.75 million
05/06/2026C$5.36C$5.71
+6.53%
C$5.85C$5.32489,295 shsC$664.39 million
05/05/2026N/AC$5.36C$6.07C$5.25667,771 shsC$623.66 million

This page (CVE:UCU) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners