Free Trial

Emerita Resources (EMO) Stock Chart & Stock Price History

→ The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad)
Free EMO Stock Alerts
C$0.39
0.00 (0.00%)
(As of 04/25/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Emerita Resources Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-3.70%
3 Month
Performance
-14.29%
6 Month
Performance
+34.48%
Year-To-Date
Performance
-32.76%
1 Year
Performance
-52.44%
Receive EMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

EMO Stock Chart for Friday, April, 26, 2024

EMO Chart by TradingView

Emerita Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.39C$0.39C$0.40C$0.39119,369 shsC$91.58 million
04/24/2024C$0.39C$0.39C$0.40C$0.38326,025 shsC$91.58 million
04/23/2024C$0.39C$0.39C$0.39C$0.39105,000 shsC$91.58 million
04/22/2024C$0.40C$0.39
-1.27%		C$0.41C$0.38231,800 shsC$91.58 million
04/19/2024C$0.39C$0.40
+2.60%		C$0.40C$0.3949,899 shsC$92.75 million
04/18/2024C$0.40C$0.39
-2.53%		C$0.41C$0.3970,263 shsC$90.41 million
04/17/2024C$0.40C$0.40
-1.25%		C$0.40C$0.39388,805 shsC$92.75 million
04/16/2024C$0.38C$0.40
+5.26%		C$0.40C$0.38221,806 shsC$93.93 million
04/15/2024C$0.38C$0.38C$0.40C$0.38293,106 shsC$89.23 million
04/12/2024C$0.39C$0.38
-2.56%		C$0.41C$0.38194,137 shsC$89.23 million
04/11/2024C$0.41C$0.39
-4.88%		C$0.42C$0.39692,120 shsC$91.58 million
04/10/2024C$0.41C$0.41C$0.43C$0.41179,559 shsC$96.28 million
04/09/2024C$0.43C$0.41
-4.65%		C$0.43C$0.40309,433 shsC$96.28 million
04/08/2024C$0.43C$0.43C$0.44C$0.43378,919 shsC$100.97 million
04/05/2024C$0.44C$0.43
-2.27%		C$0.46C$0.43239,651 shsC$100.97 million
04/04/2024C$0.41C$0.44
+7.32%		C$0.44C$0.41460,456 shsC$103.32 million
04/03/2024C$0.39C$0.41
+5.13%		C$0.43C$0.39310,962 shsC$96.28 million
04/02/2024C$0.39C$0.39C$0.40C$0.3938,970 shsC$91.58 million
04/01/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3991,729 shsC$91.58 million
03/29/2024C$0.40C$0.40C$0.40C$0.40158,750 shsC$92.75 million
03/28/2024C$0.40C$0.40
-1.25%		C$0.40C$0.40158,750 shsC$92.75 million
03/27/2024C$0.41C$0.40
-1.23%		C$0.41C$0.40154,885 shsC$93.93 million
03/26/2024C$0.42C$0.41
-2.41%		C$0.42C$0.4059,787 shsC$95.10 million
03/25/2024C$0.42C$0.42
-1.19%		C$0.42C$0.40292,932 shsC$97.45 million
03/22/2024C$0.41C$0.42
+3.70%		C$0.43C$0.4220,027 shsC$98.62 million
03/21/2024C$0.43C$0.41
-5.81%		C$0.44C$0.41170,407 shsC$95.10 million
03/20/2024C$0.45C$0.43
-3.37%		C$0.45C$0.42207,133 shsC$100.97 million
03/19/2024C$0.44C$0.45
+1.14%		C$0.45C$0.4351,060 shsC$104.50 million
03/18/2024C$0.44C$0.44C$0.45C$0.4451,070 shsC$103.32 million
03/15/2024C$0.43C$0.44
+2.33%		C$0.45C$0.4397,819 shsC$103.32 million
03/14/2024C$0.45C$0.43
-4.44%		C$0.45C$0.43115,913 shsC$100.97 million
03/13/2024C$0.45C$0.45
+1.12%		C$0.46C$0.45130,973 shsC$105.67 million
03/12/2024C$0.46C$0.45
-2.20%		C$0.47C$0.441.14 million shsC$104.50 million
03/11/2024C$0.48C$0.46
-5.21%		C$0.49C$0.46126,600 shsC$106.84 million
03/08/2024C$0.49C$0.48
-2.04%		C$0.50C$0.48195,334 shsC$112.71 million
03/07/2024C$0.50C$0.49
-1.01%		C$0.51C$0.49248,325 shsC$115.06 million
03/06/2024C$0.50C$0.50C$0.50C$0.49159,310 shsC$116.24 million
03/05/2024C$0.49C$0.50
+1.02%		C$0.50C$0.48160,075 shsC$116.24 million
03/04/2024C$0.49C$0.49C$0.50C$0.47195,200 shsC$115.06 million
03/01/2024C$0.48C$0.49
+2.08%		C$0.51C$0.48209,976 shsC$115.06 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024C$0.47C$0.48
+3.23%		C$0.49C$0.472.09 million shsC$112.71 million
02/28/2024C$0.49C$0.47
-4.12%		C$0.49C$0.47112,582 shsC$109.19 million
02/27/2024C$0.51C$0.49
-4.90%		C$0.51C$0.46164,609 shsC$113.89 million
02/26/2024C$0.50C$0.51
+2.00%		C$0.53C$0.50372,004 shsC$119.76 million
02/23/2024C$0.48C$0.50
+4.17%		C$0.50C$0.47294,179 shsC$117.41 million
02/22/2024C$0.42C$0.48
+14.29%		C$0.48C$0.43296,623 shsC$112.71 million
02/21/2024C$0.40C$0.42
+5.00%		C$0.45C$0.39533,750 shsC$98.62 million
02/20/2024C$0.39C$0.40
+2.56%		C$0.40C$0.4087,118 shsC$93.93 million
02/19/2024C$0.39C$0.39C$0.41C$0.39151,317 shsC$91.58 million
02/16/2024C$0.41C$0.39
-4.88%		C$0.41C$0.39151,317 shsC$91.58 million
02/15/2024C$0.40C$0.41
+3.80%		C$0.42C$0.4057,463 shsC$96.28 million
02/14/2024C$0.39C$0.40
+1.28%		C$0.40C$0.39139,400 shsC$92.75 million
02/13/2024C$0.40C$0.39
-2.50%		C$0.40C$0.38108,139 shsC$91.58 million
02/12/2024C$0.40C$0.40C$0.41C$0.39182,041 shsC$93.93 million
02/09/2024C$0.40C$0.40C$0.40C$0.4097,470 shsC$93.93 million
02/08/2024C$0.41C$0.40
-2.44%		C$0.40C$0.40110,897 shsC$93.93 million
02/07/2024C$0.40C$0.41
+2.50%		C$0.42C$0.4115,205 shsC$96.28 million
02/06/2024C$0.40C$0.40C$0.40C$0.39173,322 shsC$93.93 million
02/05/2024C$0.42C$0.40
-3.61%		C$0.42C$0.4075,832 shsC$93.93 million
02/02/2024C$0.42C$0.42
-1.19%		C$0.43C$0.4062,993 shsC$97.45 million
02/01/2024C$0.43C$0.42
-2.33%		C$0.44C$0.4159,273 shsC$98.62 million
01/31/2024C$0.45C$0.43
-4.44%		C$0.46C$0.43132,933 shsC$100.97 million
01/30/2024C$0.46C$0.45
-1.10%		C$0.46C$0.4594,299 shsC$105.67 million
01/29/2024C$0.46C$0.46C$0.46C$0.44108,666 shsC$106.84 million
01/26/2024C$0.45C$0.46
+1.11%		C$0.46C$0.4544,050 shsC$106.84 million
01/25/2024C$0.43C$0.45
+4.65%		C$0.47C$0.43108,588 shsC$105.67 million

Related Companies:
This page (CVE:EMO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research