Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free EMO Stock Alerts

Emerita Resources (EMO) Stock Chart & Stock Price History

Emerita Resources logo
C$0.34 -0.01 (-2.33%)
As of 07/24/2026 02:59 PM Eastern
Compare

Emerita Resources Stock Price Performance

The Emerita Resources (EMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.81%, with a year-to-date return of -35.58%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Emerita Resources traded at C$0.34 with a market cap of C$99.37 million and volume of 76,628 shares. Five years ago, the stock traded at C$1.82, representing a 81.59% decrease over that period. At the time, it had a market cap of C$304.50 million and a volume of 802,065 shares.

Receive EMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerita Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.90%
1 Month
Performance
0.00%
3 Month
Performance
-9.46%
Year-To-Date
Performance
-35.58%
1 Year
Performance
-74.81%
5 Year
Performance
-81.59%

EMO Stock Chart for Sunday, July, 26, 2026

EMO Chart by TradingView

Emerita Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$0.34C$0.34
-2.33%		C$0.35C$0.3476,628 shsC$99.37 million
07/23/2026C$0.36C$0.34
-4.72%		C$0.36C$0.3482,300 shsC$101.74 million
07/22/2026C$0.35C$0.36
+4.35%		C$0.37C$0.35155,291 shsC$106.79 million
07/21/2026C$0.34C$0.35
+2.99%		C$0.36C$0.34177,965 shsC$102.34 million
07/20/2026C$0.32C$0.34
+4.69%		C$0.34C$0.32102,150 shsC$99.37 million
07/17/2026C$0.35C$0.32
-7.25%		C$0.35C$0.32329,497 shsC$94.92 million
07/16/2026C$0.35C$0.35C$0.35C$0.33257,300 shsC$102.34 million
07/15/2026C$0.35C$0.35
-1.43%		C$0.35C$0.34135,499 shsC$102.34 million
07/14/2026C$0.35C$0.35
+1.45%		C$0.36C$0.34127,876 shsC$103.82 million
07/13/2026C$0.34C$0.35
+1.47%		C$0.35C$0.33493,408 shsC$102.34 million
07/10/2026C$0.34C$0.34
+0.59%		C$0.36C$0.34234,523 shsC$100.85 million
07/09/2026C$0.31C$0.34
+9.03%		C$0.36C$0.32362,413 shsC$100.26 million
07/08/2026C$0.31C$0.31
+1.64%		C$0.32C$0.31356,806 shsC$91.95 million
07/07/2026C$0.33C$0.31
-6.15%		C$0.34C$0.31254,963 shsC$90.47 million
07/06/2026C$0.34C$0.33
-2.99%		C$0.34C$0.33197,458 shsC$96.40 million
07/03/2026C$0.35C$0.34
-2.90%		C$0.35C$0.33119,605 shsC$99.37 million
07/02/2026C$0.34C$0.35
+2.99%		C$0.35C$0.33116,187 shsC$102.34 million
07/01/2026C$0.34C$0.34C$0.35C$0.32303,346 shsC$99.37 million
06/30/2026C$0.32C$0.34
+3.72%		C$0.35C$0.32303,346 shsC$99.37 million
06/29/2026C$0.34C$0.32
-3.58%		C$0.35C$0.31185,692 shsC$95.81 million
06/26/2026C$0.35C$0.34
-4.29%		C$0.36C$0.3492,916 shsC$99.37 million
06/25/2026C$0.37C$0.35
-5.41%		C$0.37C$0.35134,105 shsC$103.82 million
Related Companies

This page (CVE:EMO) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Weekly Options Trick Wall Street Doesn't Advertise
The most profitable trading desks don't guess market direction, they collect income regardless of it. A 25-yea...
Base Camp Trading | Sponsoredtc pixel