Free Trial
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free BRC Stock Alerts

Blackrock Silver (BRC) Stock Chart & Stock Price History

Blackrock Silver logo
C$0.90 0.00 (0.00%)
As of 10/9/2026 04:15 PM Eastern
Compare

Blackrock Silver Stock Price Performance

The Blackrock Silver (BRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.88%, with a year-to-date return of -34.78%. In the past month, the stock has decreased 23.73%, reflecting recent market activity.

As of the latest close, Blackrock Silver traded at C$0.90 with a market cap of C$342.38 million and volume of 624,834 shares. Five years ago, the stock traded at C$0.84, representing a 7.14% increase over that period. At the time, it had a market cap of C$119.55 million and a volume of 179,378 shares.

Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.45%
1 Month
Performance
-23.73%
3 Month
Performance
-6.25%
Year-To-Date
Performance
-34.78%
1 Year
Performance
+16.88%
5 Year
Performance
+7.14%

BRC Stock Chart for Monday, October, 12, 2026

BRC Chart by TradingView

Blackrock Silver Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026C$0.90C$0.90C$0.92C$0.88624,834 shsC$342.38 million
10/09/2026C$0.87C$0.90
+3.45%		C$0.92C$0.88624,834 shsC$342.38 million
10/08/2026C$0.87C$0.87C$0.89C$0.87522,080 shsC$330.97 million
10/07/2026C$0.94C$0.87
-7.45%		C$0.92C$0.87665,607 shsC$330.97 million
10/06/2026C$0.94C$0.94C$0.97C$0.91780,219 shsC$357.60 million
10/05/2026C$0.97C$0.94
-3.09%		C$0.99C$0.921.19 million shsC$357.60 million
10/02/2026C$0.97C$0.97C$1.00C$0.95822,004 shsC$369.01 million
10/01/2026C$1.00C$0.97
-3.00%		C$1.02C$0.96688,657 shsC$369.01 million
09/30/2026C$1.03C$1.00
-2.91%		C$1.06C$0.98544,900 shsC$380.43 million
09/29/2026C$1.10C$1.03
-6.36%		C$1.09C$1.02785,136 shsC$386.61 million
09/28/2026C$1.14C$1.10
-3.51%		C$1.12C$1.08730,770 shsC$412.88 million
09/25/2026C$1.14C$1.14C$1.18C$1.14535,050 shsC$427.89 million
09/24/2026C$1.23C$1.14
-7.32%		C$1.21C$1.13748,217 shsC$427.89 million
09/23/2026C$1.28C$1.23
-3.91%		C$1.25C$1.19624,014 shsC$461.68 million
09/22/2026C$1.19C$1.28
+7.56%		C$1.28C$1.16518,417 shsC$480.44 million
09/21/2026C$1.15C$1.19
+3.48%		C$1.20C$1.13550,654 shsC$446.66 million
09/18/2026C$1.21C$1.15
-4.96%		C$1.26C$1.158.94 million shsC$431.65 million
09/17/2026C$1.14C$1.21
+6.14%		C$1.25C$1.16818,038 shsC$454.09 million
09/16/2026C$1.16C$1.14
-1.72%		C$1.18C$1.121.14 million shsC$427.82 million
09/15/2026C$1.16C$1.16C$1.20C$1.13588,023 shsC$435.32 million
09/14/2026C$1.18C$1.16
-1.69%		C$1.20C$1.15609,124 shsC$435.32 million
Related Companies

This page (CVE:BRC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Palantir and Wall Street are in on it…
Palantir just signed a major AI deal with a company most investors have never heard of. Wall Street has pou...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel