Free Trial

Blackrock Silver (BRC) Stock Chart & Stock Price History

Blackrock Silver logo
C$0.58 +0.02 (+3.57%)
As of 07/11/2025 03:59 PM Eastern

Blackrock Silver Stock Price Performance

The Blackrock Silver (BRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 56.76%. In the past month, the stock has increased 52.63%, reflecting recent market activity.

As of the latest close, Blackrock Silver traded at C$0.58 with a market cap of C$164.89 million and volume of 2.45 million shares. Five years ago, the stock traded at C$0.47, representing a 23.40% increase over that period. At the time, it had a market cap of C$22.56 million and a volume of 408,507 shares.

Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.43%
1 Month
Performance
+52.63%
3 Month
Performance
+75.76%
Year-To-Date
Performance
+56.76%
1 Year
Performance
+100.00%
5 Year
Performance
+23.40%

BRC Stock Chart for Sunday, July, 13, 2025

Blackrock Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.56C$0.58
+3.57%
C$0.61C$0.552.45 million shsC$164.89 million
07/10/2025C$0.53C$0.56
+5.66%
C$0.57C$0.53717,655 shsC$159.20 million
07/09/2025C$0.53C$0.53C$0.54C$0.52482,521 shsC$150.67 million
07/08/2025C$0.54C$0.53
-1.85%
C$0.55C$0.51707,146 shsC$150.67 million
07/07/2025C$0.50C$0.54
+8.00%
C$0.54C$0.491.04 million shsC$153.51 million
07/04/2025C$0.47C$0.50
+7.53%
C$0.51C$0.47261,195 shsC$142.14 million
07/03/2025C$0.48C$0.47
-3.12%
C$0.51C$0.47704,399 shsC$132.19 million
07/02/2025C$0.50C$0.48
-3.03%
C$0.51C$0.481.70 million shsC$136.46 million
07/01/2025C$0.50C$0.50C$0.50C$0.46673,437 shsC$140.72 million
06/30/2025C$0.47C$0.50
+5.32%
C$0.50C$0.46673,437 shsC$140.72 million
06/27/2025C$0.48C$0.47
-1.05%
C$0.47C$0.44704,306 shsC$133.61 million
06/26/2025C$0.45C$0.48
+6.74%
C$0.49C$0.44803,827 shsC$135.04 million
06/25/2025C$0.44C$0.45
+1.14%
C$0.45C$0.44219,933 shsC$126.51 million
06/24/2025C$0.45C$0.44
-2.22%
C$0.44C$0.42529,861 shsC$125.09 million
06/23/2025C$0.41C$0.45
+9.76%
C$0.45C$0.42588,526 shsC$127.93 million
06/20/2025C$0.43C$0.41
-3.53%
C$0.44C$0.41395,656 shsC$116.56 million
06/19/2025C$0.45C$0.43
-4.49%
C$0.45C$0.42459,170 shsC$120.82 million
06/18/2025C$0.42C$0.45
+5.95%
C$0.46C$0.43615,281 shsC$126.51 million
06/17/2025C$0.40C$0.42
+6.33%
C$0.42C$0.401.44 million shsC$119.40 million
06/16/2025C$0.38C$0.40
+3.95%
C$0.40C$0.38613,438 shsC$112.29 million
06/13/2025C$0.40C$0.38
-3.80%
C$0.40C$0.38563,683 shsC$108.03 million
06/12/2025C$0.39C$0.40
+1.28%
C$0.40C$0.39477,973 shsC$112.29 million

This page (CVE:BRC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners