S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Blackrock Silver (BRC) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free BRC Stock Alerts
C$0.33
-0.02 (-4.35%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Blackrock Silver Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
+24.53%
3 Month
Performance
+69.23%
6 Month
Performance
+1.54%
Year-To-Date
Performance
+3.13%
1 Year
Performance
-12.00%
Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Silver and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

BRC Stock Chart for Friday, April, 19, 2024

BRC Chart by TradingView

Blackrock Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.35C$0.33
-4.35%		C$0.36C$0.33199,093 shsC$73.46 million
04/17/2024C$0.35C$0.35
-1.43%		C$0.36C$0.34199,746 shsC$76.80 million
04/16/2024C$0.35C$0.35C$0.36C$0.34169,489 shsC$77.91 million
04/15/2024C$0.35C$0.35
+1.45%		C$0.36C$0.34155,672 shsC$77.91 million
04/12/2024C$0.36C$0.35
-2.82%		C$0.38C$0.35223,738 shsC$76.80 million
04/11/2024C$0.36C$0.36
-1.39%		C$0.37C$0.35108,820 shsC$79.02 million
04/10/2024C$0.33C$0.36
+9.09%		C$0.37C$0.33272,182 shsC$80.14 million
04/09/2024C$0.36C$0.33
-7.04%		C$0.39C$0.33565,140 shsC$73.46 million
04/08/2024C$0.35C$0.36
+2.90%		C$0.37C$0.35815,051 shsC$79.02 million
04/05/2024C$0.36C$0.35
-4.17%		C$0.36C$0.34182,451 shsC$76.80 million
04/04/2024C$0.36C$0.36
+1.41%		C$0.37C$0.34300,124 shsC$80.14 million
04/03/2024C$0.29C$0.36
+24.56%		C$0.36C$0.29945,836 shsC$79.02 million
04/02/2024C$0.27C$0.29
+5.56%		C$0.30C$0.28468,654 shsC$63.44 million
04/01/2024C$0.26C$0.27
+3.85%		C$0.28C$0.27290,898 shsC$60.10 million
03/29/2024C$0.26C$0.26C$0.27C$0.25310,876 shsC$57.88 million
03/28/2024C$0.26C$0.26
+1.96%		C$0.27C$0.25310,876 shsC$57.88 million
03/27/2024C$0.26C$0.26C$0.26C$0.25207,805 shsC$56.76 million
03/26/2024C$0.25C$0.26
+2.00%		C$0.26C$0.2591,731 shsC$56.76 million
03/25/2024C$0.27C$0.25
-5.66%		C$0.28C$0.25264,680 shsC$55.65 million
03/22/2024C$0.27C$0.27C$0.27C$0.2787,080 shsC$58.99 million
03/21/2024C$0.28C$0.27
-3.64%		C$0.28C$0.2772,320 shsC$58.99 million
03/20/2024C$0.27C$0.28
+3.77%		C$0.28C$0.2672,800 shsC$61.22 million
03/19/2024C$0.27C$0.27
-1.85%		C$0.28C$0.2684,805 shsC$58.99 million
03/18/2024C$0.27C$0.27
+1.89%		C$0.29C$0.27173,638 shsC$60.10 million
03/15/2024C$0.26C$0.27
+1.92%		C$0.28C$0.27119,206 shsC$58.99 million
03/14/2024C$0.27C$0.26
-1.89%		C$0.27C$0.26198,009 shsC$57.66 million
03/13/2024C$0.27C$0.27C$0.28C$0.26225,643 shsC$58.77 million
03/12/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2683,169 shsC$58.77 million
03/11/2024C$0.28C$0.26
-7.14%		C$0.28C$0.26316,683 shsC$57.66 million
03/08/2024C$0.28C$0.28
+1.82%		C$0.28C$0.27150,904 shsC$62.10 million
03/07/2024C$0.27C$0.28
+1.85%		C$0.29C$0.27150,640 shsC$60.99 million
03/06/2024C$0.28C$0.27
-1.82%		C$0.28C$0.2797,500 shsC$59.88 million
03/05/2024C$0.26C$0.28
+5.77%		C$0.29C$0.27456,381 shsC$60.99 million
03/04/2024C$0.25C$0.26
+4.00%		C$0.27C$0.26156,895 shsC$57.66 million
03/01/2024C$0.23C$0.25
+8.70%		C$0.26C$0.23172,136 shsC$55.44 million
02/29/2024C$0.22C$0.23
+6.98%		C$0.24C$0.22135,365 shsC$51.01 million
02/28/2024C$0.22C$0.22C$0.22C$0.2188,755 shsC$47.68 million
02/27/2024C$0.22C$0.22C$0.22C$0.2160,150 shsC$47.68 million
02/26/2024C$0.22C$0.22C$0.23C$0.2263,231 shsC$47.68 million
02/23/2024C$0.24C$0.22
-10.42%		C$0.24C$0.21346,666 shsC$47.68 million
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$0.23C$0.24
+4.35%		C$0.25C$0.24175,500 shsC$53.23 million
02/21/2024C$0.22C$0.23
+4.55%		C$0.24C$0.2286,286 shsC$51.01 million
02/20/2024C$0.23C$0.22
-4.35%		C$0.24C$0.22213,827 shsC$48.79 million
02/19/2024C$0.23C$0.23C$0.24C$0.23170,739 shsC$51.01 million
02/16/2024C$0.23C$0.23
+2.22%		C$0.24C$0.23170,739 shsC$51.01 million
02/15/2024C$0.22C$0.23
+4.65%		C$0.24C$0.22327,108 shsC$49.90 million
02/14/2024C$0.22C$0.22C$0.23C$0.22117,814 shsC$47.68 million
02/13/2024C$0.23C$0.22
-4.44%		C$0.23C$0.21396,591 shsC$47.68 million
02/12/2024C$0.23C$0.23
-2.17%		C$0.26C$0.23328,754 shsC$49.90 million
02/09/2024C$0.23C$0.23C$0.24C$0.22152,919 shsC$51.01 million
02/08/2024C$0.24C$0.23
-4.17%		C$0.24C$0.23173,419 shsC$51.01 million
02/07/2024C$0.26C$0.24
-5.88%		C$0.26C$0.24318,500 shsC$53.23 million
02/06/2024C$0.25C$0.26
+2.00%		C$0.26C$0.24230,044 shsC$56.55 million
02/05/2024C$0.24C$0.25
+4.17%		C$0.25C$0.23137,900 shsC$55.44 million
02/02/2024C$0.24C$0.24
+2.13%		C$0.24C$0.23214,730 shsC$53.23 million
02/01/2024C$0.23C$0.24
+4.44%		C$0.25C$0.23197,666 shsC$52.12 million
01/31/2024C$0.23C$0.23
-2.17%		C$0.23C$0.2352,650 shsC$43.43 million
01/30/2024C$0.24C$0.23
-2.13%		C$0.24C$0.23214,347 shsC$44.40 million
01/29/2024C$0.20C$0.24
+17.50%		C$0.24C$0.21500,181 shsC$45.36 million
01/26/2024C$0.20C$0.20C$0.22C$0.20507,340 shsC$38.60 million
01/25/2024C$0.20C$0.20C$0.21C$0.20474,508 shsC$38.60 million
01/24/2024C$0.21C$0.20
-4.76%		C$0.21C$0.20626,688 shsC$38.60 million
01/23/2024C$0.22C$0.21
-4.55%		C$0.22C$0.21223,879 shsC$40.53 million
01/22/2024C$0.20C$0.22
+12.82%		C$0.22C$0.20298,653 shsC$42.46 million
01/19/2024C$0.19C$0.20
+2.63%		C$0.20C$0.19330,200 shsC$37.64 million
01/18/2024C$0.20C$0.19
-5.00%		C$0.21C$0.19627,133 shsC$36.67 million

Related Companies:
This page (CVE:BRC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends