Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BRC Stock Alerts

Blackrock Silver (BRC) Stock Chart & Stock Price History

Blackrock Silver logo
C$0.94 -0.02 (-2.08%)
As of 04:00 PM Eastern
Compare

Blackrock Silver Stock Price Performance

The Blackrock Silver (BRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.07%, with a year-to-date return of -31.88%. In the past month, the stock has decreased 12.15%, reflecting recent market activity.

As of the latest close, Blackrock Silver traded at C$0.94 with a market cap of C$352.76 million and volume of 327,764 shares. Five years ago, the stock traded at C$0.91, representing a 3.30% increase over that period. At the time, it had a market cap of C$123.76 million and a volume of 72,734 shares.

Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Silver and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
-12.15%
3 Month
Performance
-24.19%
Year-To-Date
Performance
-31.88%
1 Year
Performance
+62.07%
5 Year
Performance
+3.30%

BRC Stock Chart for Monday, July, 13, 2026

BRC Chart by TradingView

Blackrock Silver Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026C$0.98C$0.96
-2.04%		C$0.99C$0.96230,322 shsC$360.27 million
07/09/2026C$0.92C$0.98
+6.52%		C$1.00C$0.96395,898 shsC$367.77 million
07/08/2026C$0.94C$0.92
-2.13%		C$0.95C$0.90450,583 shsC$345.26 million
07/07/2026C$1.03C$0.94
-8.74%		C$1.02C$0.93580,032 shsC$352.76 million
07/06/2026C$1.05C$1.03
-1.90%		C$1.05C$1.00430,191 shsC$386.54 million
07/03/2026C$0.96C$1.05
+9.38%		C$1.07C$1.00639,814 shsC$394.04 million
07/02/2026C$0.89C$0.96
+7.87%		C$0.97C$0.92514,321 shsC$352.55 million
07/01/2026C$0.89C$0.89C$0.93C$0.88324,068 shsC$326.85 million
06/30/2026C$0.89C$0.89C$0.93C$0.88324,068 shsC$326.85 million
06/29/2026C$0.92C$0.89
-3.26%		C$0.91C$0.88580,926 shsC$326.85 million
06/26/2026C$0.90C$0.92
+2.22%		C$0.97C$0.89467,938 shsC$337.86 million
06/25/2026C$0.88C$0.90
+2.27%		C$0.93C$0.89324,778 shsC$330.52 million
06/24/2026C$0.95C$0.88
-7.37%		C$0.93C$0.88801,871 shsC$323.17 million
06/23/2026C$0.98C$0.95
-3.06%		C$0.98C$0.94522,675 shsC$348.88 million
06/22/2026C$0.97C$0.98
+1.03%		C$1.01C$0.97411,755 shsC$359.90 million
06/19/2026C$0.96C$0.97
+1.04%		C$1.02C$0.97603,606 shsC$356.23 million
06/18/2026C$1.07C$0.96
-10.28%		C$1.08C$0.961.88 million shsC$352.55 million
06/17/2026C$1.10C$1.07
-2.73%		C$1.13C$1.06448,083 shsC$392.95 million
06/16/2026C$1.10C$1.10C$1.13C$1.08481,036 shsC$403.97 million
06/15/2026C$1.07C$1.10
+2.80%		C$1.16C$1.09631,137 shsC$403.97 million
06/12/2026C$0.99C$1.07
+8.08%		C$1.07C$1.00667,307 shsC$392.95 million
Related Companies

This page (CVE:BRC) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel