Free Trial

Empire (EMP.A) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free EMP.A Stock Alerts
C$32.38
+0.28 (+0.87%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Empire Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-0.83%
3 Month
Performance
-7.40%
6 Month
Performance
-14.76%
Year-To-Date
Performance
-7.53%
1 Year
Performance
-11.33%
Receive EMP.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

EMP.A Stock Chart for Thursday, April, 25, 2024

EMP.A Chart by TradingView

Empire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$31.96C$32.10
+0.44%		C$32.23C$31.89244,085 shsC$4.69 billion
04/23/2024C$31.99C$31.96
-0.09%		C$32.14C$31.88221,882 shsC$4.67 billion
04/22/2024C$31.69C$31.99
+0.95%		C$32.10C$31.60318,691 shsC$4.67 billion
04/19/2024C$31.70C$31.69
-0.03%		C$31.81C$31.62143,429 shsC$4.63 billion
04/18/2024C$31.80C$31.70
-0.31%		C$31.87C$31.50422,261 shsC$4.63 billion
04/17/2024C$31.67C$31.80
+0.41%		C$31.93C$31.50266,490 shsC$4.64 billion
04/16/2024C$31.90C$31.67
-0.72%		C$31.97C$31.64353,158 shsC$4.62 billion
04/15/2024C$31.87C$31.90
+0.09%		C$32.18C$31.75221,007 shsC$4.66 billion
04/12/2024C$31.90C$31.87
-0.09%		C$31.87C$31.63319,676 shsC$4.65 billion
04/11/2024C$32.11C$31.90
-0.65%		C$32.34C$31.64411,706 shsC$4.66 billion
04/10/2024C$32.48C$32.11
-1.14%		C$32.53C$32.05838,843 shsC$4.69 billion
04/09/2024C$32.27C$32.48
+0.65%		C$32.51C$32.11354,204 shsC$4.74 billion
04/08/2024C$32.18C$32.27
+0.28%		C$32.46C$32.12521,571 shsC$4.71 billion
04/05/2024C$31.82C$32.18
+1.13%		C$32.23C$31.45593,534 shsC$4.70 billion
04/04/2024C$32.34C$31.82
-1.61%		C$32.31C$31.61426,906 shsC$4.65 billion
04/03/2024C$32.74C$32.34
-1.22%		C$32.93C$32.31478,466 shsC$4.72 billion
04/02/2024C$33.01C$32.74
-0.82%		C$32.98C$32.73334,153 shsC$4.78 billion
04/01/2024C$33.08C$33.01
-0.21%		C$33.20C$32.92338,657 shsC$4.82 billion
03/29/2024C$33.08C$33.08C$33.31C$32.87500,422 shsC$4.83 billion
03/28/2024C$33.10C$33.08
-0.06%		C$33.31C$32.87500,422 shsC$4.83 billion
03/27/2024C$32.85C$33.10
+0.76%		C$33.26C$32.78388,669 shsC$4.83 billion
03/26/2024C$32.68C$32.85
+0.52%		C$33.20C$32.75438,827 shsC$4.80 billion
03/25/2024C$32.95C$32.68
-0.82%		C$33.02C$32.61311,767 shsC$4.77 billion
03/22/2024C$33.03C$32.95
-0.24%		C$33.22C$32.87320,918 shsC$4.81 billion
03/21/2024C$33.21C$33.03
-0.54%		C$33.24C$32.94629,357 shsC$4.82 billion
03/20/2024C$33.29C$33.21
-0.24%		C$33.53C$33.10378,293 shsC$4.85 billion
03/19/2024C$33.14C$33.29
+0.45%		C$33.63C$33.08503,121 shsC$4.86 billion
03/18/2024C$32.70C$33.14
+1.35%		C$33.47C$32.81796,476 shsC$4.84 billion
03/15/2024C$32.95C$32.70
-0.76%		C$33.12C$32.121.97 million shsC$4.88 billion
03/14/2024C$33.84C$32.95
-2.63%		C$34.14C$32.77947,739 shsC$4.91 billion
03/13/2024C$33.97C$33.84
-0.38%		C$34.15C$33.78955,166 shsC$5.05 billion
03/12/2024C$34.44C$33.97
-1.36%		C$34.75C$33.75486,247 shsC$5.07 billion
03/11/2024C$34.55C$34.44
-0.32%		C$34.59C$34.23283,684 shsC$5.14 billion
03/08/2024C$34.81C$34.55
-0.75%		C$34.87C$34.43190,417 shsC$5.15 billion
03/07/2024C$34.10C$34.81
+2.08%		C$34.84C$34.07245,252 shsC$5.19 billion
03/06/2024C$33.92C$34.10
+0.53%		C$34.25C$33.80367,956 shsC$5.09 billion
03/05/2024C$34.28C$33.92
-1.05%		C$34.52C$33.81311,632 shsC$5.06 billion
03/04/2024C$34.50C$34.28
-0.64%		C$34.66C$34.28296,417 shsC$5.11 billion
03/01/2024C$34.39C$34.50
+0.32%		C$34.61C$34.14261,188 shsC$5.15 billion
02/29/2024C$34.79C$34.39
-1.15%		C$34.82C$34.24553,315 shsC$5.13 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/28/2024C$34.91C$34.79
-0.34%		C$35.10C$34.72238,367 shsC$5.19 billion
02/27/2024C$34.55C$34.91
+1.04%		C$35.02C$34.46196,145 shsC$5.21 billion
02/26/2024C$34.80C$34.55
-0.72%		C$34.86C$34.52271,641 shsC$5.15 billion
02/23/2024C$34.97C$34.80
-0.49%		C$34.81C$34.55148,393 shsC$5.19 billion
02/22/2024C$34.62C$34.97
+1.01%		C$34.98C$34.44321,720 shsC$5.22 billion
02/21/2024C$34.31C$34.62
+0.90%		C$34.89C$34.30196,757 shsC$5.16 billion
02/20/2024C$34.66C$34.31
-1.01%		C$34.71C$34.20350,462 shsC$5.12 billion
02/19/2024C$34.66C$34.66C$34.74C$34.02351,918 shsC$5.17 billion
02/16/2024C$34.03C$34.66
+1.85%		C$34.74C$34.02350,019 shsC$5.17 billion
02/15/2024C$33.66C$34.03
+1.10%		C$34.07C$33.56519,319 shsC$5.08 billion
02/14/2024C$33.53C$33.66
+0.39%		C$33.81C$33.52560,835 shsC$5.02 billion
02/13/2024C$34.18C$33.53
-1.90%		C$34.13C$33.45439,589 shsC$5.00 billion
02/12/2024C$34.37C$34.18
-0.55%		C$34.52C$34.14456,886 shsC$5.10 billion
02/09/2024C$34.32C$34.37
+0.15%		C$34.62C$34.20407,043 shsC$5.13 billion
02/08/2024C$34.70C$34.32
-1.10%		C$34.77C$34.16473,933 shsC$5.12 billion
02/07/2024C$34.50C$34.70
+0.58%		C$35.05C$34.35548,020 shsC$5.18 billion
02/06/2024C$33.96C$34.50
+1.59%		C$34.70C$33.86400,929 shsC$5.15 billion
02/05/2024C$34.15C$33.96
-0.56%		C$34.74C$33.94364,298 shsC$5.06 billion
02/02/2024C$34.60C$34.15
-1.30%		C$34.61C$33.95703,961 shsC$5.09 billion
02/01/2024C$34.84C$34.60
-0.69%		C$35.05C$34.47369,529 shsC$5.16 billion
01/31/2024C$34.98C$34.84
-0.40%		C$35.10C$34.83376,986 shsC$5.20 billion
01/30/2024C$35.04C$34.98
-0.17%		C$35.26C$34.81274,658 shsC$5.22 billion
01/29/2024C$34.98C$35.04
+0.17%		C$35.16C$34.96233,642 shsC$5.23 billion
01/26/2024C$35.00C$34.98
-0.06%		C$35.36C$34.97237,766 shsC$5.22 billion
01/25/2024C$35.66C$35.00
-1.85%		C$35.56C$34.96269,994 shsC$5.22 billion
01/24/2024C$35.86C$35.66
-0.56%		C$36.04C$35.59254,061 shsC$5.32 billion

Related Companies:
This page (TSE:EMP.A) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders