Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free OGO Stock Alerts

Organto Foods (OGO) Stock Chart & Stock Price History

Organto Foods logo
C$0.69 +0.04 (+6.15%)
As of 09:43 AM Eastern
Compare

Organto Foods Stock Price Performance

The Organto Foods (OGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.43%, with a year-to-date return of -27.37%. In the past month, the stock has increased 15.00%, reflecting recent market activity.

As of the latest close, Organto Foods traded at C$0.69 with a market cap of C$130.82 million and volume of 72,200 shares. Five years ago, the stock traded at C$0.42, representing a 66.27% increase over that period. At the time, it had a market cap of C$104.27 million and a volume of 13,500 shares.

Receive OGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Organto Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.15%
1 Month
Performance
+15.00%
3 Month
Performance
-11.54%
Year-To-Date
Performance
-27.37%
1 Year
Performance
-1.43%
5 Year
Performance
+66.27%

OGO Stock Chart for Friday, August, 14, 2026

OGO Chart by TradingView

Organto Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.65C$0.69
+6.15%		C$0.70C$0.6572,200 shsC$130.82 million
08/12/2026C$0.65C$0.65C$0.66C$0.6332,000 shsC$123.24 million
08/11/2026C$0.65C$0.65C$0.65C$0.6122,000 shsC$123.24 million
08/10/2026C$0.65C$0.65C$0.65C$0.653,200 shsC$123.24 million
08/07/2026C$0.67C$0.65
-2.99%		C$0.67C$0.6526,500 shsC$123.24 million
08/06/2026C$0.66C$0.67
+1.52%		C$0.68C$0.6587,500 shsC$127.03 million
08/05/2026C$0.58C$0.66
+13.79%		C$0.69C$0.5873,500 shsC$125.13 million
08/04/2026C$0.55C$0.58
+5.45%		C$0.58C$0.5516,503 shsC$109.97 million
08/03/2026C$0.55C$0.55C$0.61C$0.51118,109 shsC$104.28 million
07/31/2026C$0.48C$0.55
+15.06%		C$0.61C$0.51118,109 shsC$104.28 million
07/30/2026C$0.45C$0.48
+6.22%		C$0.51C$0.4823,000 shsC$90.63 million
07/29/2026C$0.44C$0.45
+2.27%		C$0.45C$0.4124,000 shsC$85.32 million
07/28/2026C$0.53C$0.44
-16.98%		C$0.53C$0.4236,220 shsC$83.42 million
07/27/2026C$0.54C$0.53
-1.85%		C$0.54C$0.515,710 shsC$100.49 million
07/24/2026C$0.58C$0.54
-6.90%		C$0.60C$0.5414,500 shsC$102.38 million
07/23/2026C$0.59C$0.58
-1.69%		C$0.58C$0.581,300 shsC$109.97 million
07/22/2026C$0.57C$0.59
+3.51%		C$0.60C$0.578,700 shsC$111.86 million
07/21/2026C$0.61C$0.57
-6.56%		C$0.61C$0.5610,700 shsC$108.07 million
07/20/2026C$0.62C$0.61
-1.61%		C$0.64C$0.6110,062 shsC$115.65 million
07/17/2026C$0.56C$0.62
+10.71%		C$0.63C$0.5514,505 shsC$117.55 million
07/16/2026C$0.58C$0.56
-3.45%		C$0.60C$0.563,900 shsC$106.17 million
07/15/2026C$0.60C$0.58
-3.33%		C$0.60C$0.5715,500 shsC$109.97 million
07/14/2026C$0.63C$0.60
-4.76%		C$0.63C$0.5530,775 shsC$113.76 million
07/13/2026C$0.66C$0.63
-4.55%		C$0.65C$0.6211,510 shsC$119.45 million
Related Companies

This page (CVE:OGO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel