Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free WN Stock Alerts

George Weston (WN) Stock Chart & Stock Price History

George Weston logo
C$100.74 -0.47 (-0.46%)
As of 04:00 PM Eastern
Compare

George Weston Stock Price Performance

The George Weston (WN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.43%, with a year-to-date return of 6.39%. In the past month, the stock has increased 2.27%, reflecting recent market activity.

As of the latest close, George Weston traded at C$100.74 with a market cap of C$37.70 billion and volume of 208,919 shares. Five years ago, the stock traded at a split-adjusted price of C$44.94, representing a 124.17% increase over that period. At the time, it had a market cap of C$20.30 billion and a volume of 594,954 shares.

Receive WN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
+2.27%
3 Month
Performance
-1.04%
Year-To-Date
Performance
+6.39%
1 Year
Performance
+19.43%
5 Year
Performance
+124.17%

WN Stock Chart for Thursday, October, 1, 2026

WN Chart by TradingView

George Weston Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026C$101.21C$100.74
-0.46%		C$101.80C$99.02208,919 shsC$37.70 billion
09/30/2026C$101.39C$101.21
-0.18%		C$102.01C$100.72305,884 shsC$37.87 billion
09/29/2026C$102.34C$101.39
-0.93%		C$102.70C$100.87166,883 shsC$37.94 billion
09/28/2026C$102.19C$102.34
+0.15%		C$103.05C$102.01214,478 shsC$38.30 billion
09/25/2026C$100.50C$102.19
+1.68%		C$102.49C$100.71194,389 shsC$38.24 billion
09/24/2026C$100.59C$100.50
-0.09%		C$101.62C$99.78319,590 shsC$37.61 billion
09/23/2026C$101.85C$100.59
-1.24%		C$101.90C$100.53338,629 shsC$37.64 billion
09/22/2026C$100.65C$101.85
+1.19%		C$102.81C$100.69191,054 shsC$38.11 billion
09/21/2026C$99.34C$100.65
+1.32%		C$100.67C$98.90181,638 shsC$37.66 billion
09/18/2026C$101.42C$99.34
-2.05%		C$101.14C$99.25833,377 shsC$37.17 billion
09/17/2026C$100.81C$101.42
+0.61%		C$101.92C$100.85159,245 shsC$37.95 billion
09/16/2026C$99.10C$100.81
+1.73%		C$100.90C$99.38261,208 shsC$37.72 billion
09/15/2026C$101.87C$99.10
-2.72%		C$101.78C$98.91139,732 shsC$37.08 billion
09/14/2026C$98.82C$101.87
+3.09%		C$101.89C$99.52146,317 shsC$38.12 billion
09/11/2026C$99.67C$98.82
-0.85%		C$100.22C$98.41236,254 shsC$36.98 billion
09/10/2026C$100.85C$99.67
-1.17%		C$102.73C$99.18292,702 shsC$37.30 billion
09/09/2026C$100.82C$100.85
+0.03%		C$101.16C$99.86294,490 shsC$37.74 billion
09/08/2026C$100.93C$100.82
-0.11%		C$100.99C$100.06251,379 shsC$37.73 billion
09/07/2026C$100.93C$100.93C$101.79C$100.21286,030 shsC$37.77 billion
09/04/2026C$100.50C$100.93
+0.43%		C$101.79C$100.21286,030 shsC$37.77 billion
09/03/2026C$98.81C$100.50
+1.71%		C$100.67C$98.86410,441 shsC$37.61 billion
09/02/2026C$98.50C$98.81
+0.31%		C$99.30C$97.94321,926 shsC$36.97 billion
09/01/2026C$97.24C$98.50
+1.30%		C$99.30C$98.14270,523 shsC$36.86 billion
08/31/2026C$98.20C$97.24
-0.98%		C$98.69C$97.22802,046 shsC$36.39 billion
Related Companies

This page (TSE:WN) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel