George Weston (WN) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free WN Stock Alerts C$183.01 -2.27 (-1.23%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades George Weston Stock Price Performance5 Day Performance-0.94%1 Month Performance+2.53%3 Month Performance+11.99%6 Month Performance+20.43%Year-To-Date Performance+11.25%1 Year Performance+5.99% Receive WN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… WN Stock Chart for Friday, March, 29, 2024 WN Chart by TradingView George Weston Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$185.28C$183.01-1.23%C$186.21C$181.96145,782 shsC$24.60 billion03/27/2024C$185.97C$185.28-0.37%C$187.43C$184.41118,087 shsC$24.90 billion03/26/2024C$186.40C$185.97-0.23%C$187.93C$185.50144,522 shsC$24.99 billion03/25/2024C$184.75C$186.40+0.89%C$186.81C$183.9499,915 shsC$25.05 billion03/22/2024C$183.20C$184.75+0.85%C$185.24C$182.88126,569 shsC$24.83 billion03/21/2024C$181.56C$183.20+0.90%C$183.78C$181.50114,647 shsC$24.62 billion Get the Latest News and Ratings for WN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$180.78C$181.56+0.43%C$182.15C$180.4691,413 shsC$24.40 billion03/19/2024C$180.06C$180.78+0.40%C$182.00C$177.17106,569 shsC$24.30 billion03/18/2024C$180.17C$180.06-0.06%C$181.42C$179.54122,138 shsC$24.20 billion03/15/2024C$180.36C$180.17-0.11%C$181.40C$179.30534,530 shsC$24.24 billion03/14/2024C$182.75C$180.36-1.31%C$182.59C$179.89111,033 shsC$24.27 billion03/13/2024C$183.02C$182.75-0.15%C$184.97C$182.46130,010 shsC$24.59 billion03/12/2024C$181.69C$183.02+0.73%C$183.91C$181.6458,595 shsC$24.63 billion03/11/2024C$181.94C$181.69-0.14%C$182.88C$180.15126,977 shsC$24.45 billion03/08/2024C$181.66C$181.94+0.15%C$183.68C$181.40103,005 shsC$24.48 billion03/07/2024C$176.50C$181.66+2.92%C$181.80C$176.89118,186 shsC$24.44 billion03/06/2024C$175.82C$176.50+0.39%C$177.75C$175.5194,350 shsC$23.75 billion03/05/2024C$176.12C$175.82-0.17%C$177.10C$175.4460,624 shsC$23.66 billion03/04/2024C$179.03C$176.12-1.63%C$179.98C$175.95110,137 shsC$23.86 billion03/01/2024C$177.76C$179.03+0.71%C$180.99C$177.1977,593 shsC$24.25 billion02/29/2024C$178.50C$177.76-0.41%C$180.38C$176.81252,298 shsC$24.08 billion02/28/2024C$181.11C$178.50-1.44%C$184.42C$178.24100,368 shsC$24.18 billion02/27/2024C$181.51C$181.11-0.22%C$181.48C$178.1880,636 shsC$24.54 billion02/26/2024C$180.61C$181.51+0.50%C$182.90C$180.2462,198 shsC$24.59 billion02/23/2024C$179.26C$180.61+0.75%C$180.81C$178.1570,182 shsC$24.47 billion02/22/2024C$175.35C$179.26+2.23%C$179.36C$175.4176,687 shsC$24.29 billion02/21/2024C$175.99C$175.35-0.36%C$176.39C$175.1946,384 shsC$23.76 billion02/20/2024C$173.65C$175.99+1.35%C$176.23C$173.74101,778 shsC$23.84 billion02/19/2024C$173.65C$173.65C$174.34C$171.2669,040 shsC$23.53 billion02/16/2024C$172.25C$173.65+0.81%C$174.34C$171.2669,040 shsC$23.53 billion02/15/2024C$171.34C$172.25+0.53%C$173.35C$171.2467,961 shsC$23.34 billion02/14/2024C$167.58C$171.34+2.24%C$171.66C$168.1886,433 shsC$23.21 billion02/13/2024C$170.51C$167.58-1.72%C$169.95C$166.7894,901 shsC$22.70 billion02/12/2024C$170.59C$170.51-0.05%C$172.07C$170.4138,596 shsC$23.10 billion02/09/2024C$170.39C$170.59+0.12%C$170.83C$169.6645,626 shsC$23.11 billion02/08/2024C$171.16C$170.39-0.45%C$172.39C$168.9367,118 shsC$23.08 billion02/07/2024C$170.52C$171.16+0.38%C$172.65C$170.1243,437 shsC$23.19 billion02/06/2024C$171.42C$170.52-0.53%C$171.11C$170.1161,234 shsC$23.10 billion02/05/2024C$173.74C$171.42-1.34%C$174.00C$171.3038,555 shsC$23.22 billion02/02/2024C$173.18C$173.74+0.32%C$173.98C$171.8052,855 shsC$23.54 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024C$171.30C$173.18+1.10%C$173.55C$171.4367,382 shsC$23.46 billion01/31/2024C$172.92C$171.30-0.94%C$174.00C$170.93145,347 shsC$23.21 billion01/30/2024C$173.48C$172.92-0.32%C$174.21C$171.8269,987 shsC$23.43 billion01/29/2024C$171.22C$173.48+1.32%C$173.63C$170.5466,632 shsC$23.50 billion01/26/2024C$173.33C$171.22-1.22%C$172.97C$170.8654,679 shsC$23.20 billion01/25/2024C$172.49C$173.33+0.49%C$173.56C$171.0968,007 shsC$23.48 billion01/24/2024C$171.09C$172.49+0.82%C$173.06C$171.13140,551 shsC$23.37 billion01/23/2024C$171.44C$171.09-0.20%C$172.00C$170.44133,245 shsC$23.18 billion01/22/2024C$171.25C$171.44+0.11%C$172.58C$171.1097,371 shsC$23.23 billion01/19/2024C$172.30C$171.25-0.61%C$172.58C$170.7794,537 shsC$23.20 billion01/18/2024C$168.40C$172.30+2.32%C$172.68C$168.7787,448 shsC$23.34 billion01/17/2024C$171.85C$168.40-2.01%C$170.61C$167.22128,142 shsC$22.81 billion01/16/2024C$170.39C$171.85+0.86%C$171.94C$168.0190,645 shsC$23.28 billion01/15/2024C$169.23C$170.39+0.69%C$170.84C$168.4829,587 shsC$23.08 billion01/12/2024C$169.45C$169.23-0.13%C$171.44C$167.5272,439 shsC$22.93 billion01/11/2024C$166.99C$169.45+1.47%C$169.60C$167.1980,570 shsC$22.96 billion01/10/2024C$165.39C$166.99+0.97%C$167.10C$165.04102,864 shsC$22.62 billion01/09/2024C$164.07C$165.39+0.80%C$166.60C$163.70107,473 shsC$22.41 billion01/08/2024C$163.63C$164.07+0.27%C$164.78C$163.0096,857 shsC$22.23 billion01/05/2024C$163.59C$163.63+0.02%C$164.09C$161.4674,836 shsC$22.17 billion01/04/2024C$163.66C$163.59-0.04%C$163.59C$161.77115,491 shsC$22.16 billion01/03/2024C$165.21C$163.66-0.94%C$165.36C$163.2064,615 shsC$22.17 billion01/02/2024C$164.50C$165.21+0.43%C$165.60C$162.3478,214 shsC$22.38 billion01/01/2024C$164.50C$164.50C$164.51C$161.4561,022 shsC$22.29 billion12/29/2023C$163.42C$164.50+0.66%C$164.51C$161.4561,022 shsC$22.29 billion12/28/2023C$163.05C$163.42+0.23%C$164.35C$163.0247,426 shsC$22.14 billion12/27/2023C$161.58C$163.05+0.91%C$163.43C$161.2863,769 shsC$22.09 billion Related Companies: Metro Stock Price Chart Loblaw Companies Stock Price Chart Dollarama Stock Price Chart Saputo Stock Price Chart Empire Stock Price Chart North West Stock Price Chart Primo Water Stock Price Chart Premium Brands Stock Price Chart Maple Leaf Foods Stock Price Chart Jamieson Wellness Stock Price Chart Receive WN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding George Weston Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.