George Weston (WN) Stock Chart & Stock Price History C$263.62 -5.60 (-2.08%) As of 04:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock George Weston Stock Price Performance The George Weston (WN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.48%, with a year-to-date return of 17.93%. In the past month, the stock has decreased 1.49%, reflecting recent market activity. As of the latest close, George Weston traded at C$269.22 with a market cap of C$34.95 billion and volume of 73,260 shares. Five years ago, the stock traded at C$105.02, representing a 151.02% increase over that period. At the time, it had a market cap of C$15.77 billion and a volume of 195,311 shares. Receive WN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.67%1 Month Performance-1.49%3 Month Performance+4.63%Year-To-Date Performance+17.93%1 Year Performance+26.48%5 Year Performance+151.02% WN Stock Chart for Tuesday, July, 15, 2025 WN Chart by TradingView George Weston Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025C$269.22C$263.62-2.08%C$269.22C$263.50123,611 shsC$34.22 billion07/14/2025C$265.67C$269.22+1.34%C$270.68C$265.1173,260 shsC$34.95 billion07/11/2025C$268.09C$265.67-0.90%C$269.59C$265.65121,279 shsC$34.49 billion07/10/2025C$270.73C$268.09-0.98%C$271.18C$268.07108,605 shsC$34.80 billion07/09/2025C$271.04C$270.73-0.11%C$271.10C$268.57122,854 shsC$35.14 billion07/08/2025C$271.13C$271.04-0.03%C$272.33C$269.09101,006 shsC$35.18 billion07/07/2025C$270.89C$271.13+0.09%C$274.28C$268.7485,798 shsC$35.20 billion07/04/2025C$270.02C$270.89+0.32%C$273.21C$268.4040,551 shsC$35.16 billion07/03/2025C$266.03C$270.02+1.50%C$271.90C$266.0378,720 shsC$35.05 billion07/02/2025C$273.11C$266.03-2.59%C$272.97C$262.56193,136 shsC$34.53 billion Get the Latest News and Ratings for WN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025C$273.11C$273.11C$273.20C$268.98132,656 shsC$35.45 billion06/30/2025C$270.67C$273.11+0.90%C$273.20C$268.98132,656 shsC$35.45 billion06/27/2025C$269.18C$270.67+0.55%C$270.92C$267.28125,480 shsC$35.14 billion06/26/2025C$269.05C$269.18+0.05%C$271.46C$268.0083,655 shsC$34.94 billion06/25/2025C$275.36C$269.05-2.29%C$275.97C$268.54114,782 shsC$34.93 billion06/24/2025C$272.22C$275.36+1.15%C$277.43C$270.3296,352 shsC$35.74 billion06/23/2025C$267.32C$272.22+1.83%C$273.10C$267.2083,567 shsC$35.34 billion06/20/2025C$268.26C$267.32-0.35%C$270.86C$266.41283,783 shsC$34.70 billion06/19/2025C$268.97C$268.26-0.26%C$269.62C$267.3949,950 shsC$34.82 billion06/18/2025C$265.80C$268.97+1.19%C$269.41C$265.27146,231 shsC$34.91 billion06/17/2025C$265.12C$265.80+0.26%C$266.25C$263.1392,900 shsC$34.50 billion06/16/2025C$267.61C$265.12-0.93%C$269.77C$264.67136,740 shsC$34.41 billion Related Companies Loblaw Companies Stock Price Chart Metro Stock Price Chart Empire Stock Price Chart North West Stock Price Chart Dollarama Stock Price Chart Saputo Stock Price Chart Premium Brands Stock Price Chart Maple Leaf Foods Stock Price Chart Jamieson Wellness Stock Price Chart Burcon NutraScience Stock Price Chart Receive WN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WN) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding George Weston Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share George Weston With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WN Stock Alerts