Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free ATD Stock Alerts

Alimentation Couche-Tard (ATD) Stock Chart & Stock Price History

C$82.62
+0.22 (+0.27%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Alimentation Couche-Tard Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+7.13%
3 Month
Performance
+6.26%
6 Month
Performance
+3.73%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+23.04%
Receive ATD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alimentation Couche-Tard and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

ATD Stock Chart for Friday, July, 26, 2024

ATD Chart by TradingView

Alimentation Couche-Tard Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$82.40C$82.62
+0.27%		C$83.16C$82.12904,983 shsC$79.46 billion
07/25/2024C$82.85C$82.40
-0.54%		C$82.91C$81.78593,389 shsC$79.25 billion
07/24/2024C$82.49C$82.85
+0.44%		C$83.10C$82.181.08 million shsC$79.68 billion
07/23/2024C$82.99C$82.49
-0.60%		C$83.28C$82.23929,614 shsC$79.34 billion
07/22/2024C$82.05C$82.99
+1.15%		C$83.12C$81.24871,485 shsC$79.82 billion
07/19/2024C$82.24C$82.05
-0.23%		C$82.49C$81.58669,017 shsC$78.91 billion
07/18/2024C$81.30C$82.24
+1.16%		C$82.67C$81.001.00 million shsC$79.10 billion
07/17/2024C$82.24C$81.30
-1.14%		C$81.78C$80.86866,123 shsC$78.19 billion
07/16/2024C$81.56C$82.24
+0.83%		C$82.99C$81.79641,766 shsC$79.10 billion
07/15/2024C$81.49C$81.56
+0.09%		C$82.06C$81.001.07 million shsC$78.44 billion
07/12/2024C$80.91C$81.49
+0.72%		C$81.91C$80.62798,682 shsC$78.38 billion
07/11/2024C$81.66C$80.91
-0.92%		C$82.03C$80.281.81 million shsC$77.82 billion
07/10/2024C$79.74C$81.66
+2.41%		C$81.87C$79.723.34 million shsC$78.54 billion
07/09/2024C$79.37C$79.74
+0.47%		C$80.10C$78.863.50 million shsC$76.69 billion
07/08/2024C$77.92C$79.37
+1.86%		C$79.45C$77.391.68 million shsC$76.34 billion
07/05/2024C$77.98C$77.92
-0.08%		C$78.28C$77.111.49 million shsC$74.94 billion
07/04/2024C$77.76C$77.98
+0.28%		C$78.10C$77.521.24 million shsC$75.00 billion
07/03/2024C$77.61C$77.76
+0.19%		C$78.67C$77.48590,377 shsC$74.79 billion
07/02/2024C$76.77C$77.61
+1.09%		C$77.80C$76.083.19 million shsC$74.64 billion
07/01/2024C$76.77C$76.77C$77.72C$76.582.80 million shsC$73.84 billion
06/28/2024C$77.50C$76.77
-0.94%		C$77.72C$76.582.79 million shsC$73.84 billion
06/27/2024C$77.12C$77.50
+0.49%		C$77.67C$76.071.55 million shsC$74.54 billion
06/26/2024C$79.50C$77.12
-2.99%		C$78.32C$74.952.93 million shsC$74.17 billion
06/25/2024C$78.42C$79.50
+1.38%		C$79.75C$77.801.45 million shsC$76.46 billion
06/24/2024C$78.05C$78.42
+0.47%		C$79.30C$77.351.25 million shsC$75.42 billion
06/21/2024C$77.02C$78.05
+1.34%		C$79.12C$77.327.45 million shsC$75.07 billion
06/20/2024C$76.45C$77.02
+0.75%		C$77.80C$76.002.46 million shsC$74.08 billion
06/19/2024C$76.30C$76.45
+0.20%		C$77.10C$75.90684,537 shsC$73.53 billion
06/18/2024C$76.74C$76.30
-0.57%		C$77.24C$76.081.22 million shsC$73.38 billion
06/17/2024C$75.90C$76.74
+1.11%		C$76.79C$75.242.59 million shsC$73.81 billion
06/14/2024C$78.88C$75.90
-3.78%		C$78.83C$75.621.83 million shsC$73.00 billion
06/13/2024C$80.08C$78.88
-1.50%		C$79.80C$78.41922,519 shsC$75.87 billion
06/12/2024C$77.10C$80.08
+3.87%		C$80.18C$77.251.91 million shsC$77.02 billion
06/11/2024C$77.94C$77.10
-1.08%		C$77.78C$76.831.55 million shsC$74.15 billion
06/10/2024C$80.14C$77.94
-2.75%		C$80.03C$77.282.07 million shsC$74.96 billion
06/07/2024C$80.01C$80.14
+0.16%		C$80.35C$79.71683,385 shsC$77.08 billion
06/06/2024C$79.57C$80.01
+0.55%		C$80.69C$79.411.01 million shsC$76.95 billion
06/05/2024C$79.66C$79.57
-0.11%		C$79.93C$79.22867,339 shsC$76.53 billion
06/04/2024C$79.58C$79.66
+0.10%		C$79.88C$78.781.25 million shsC$76.62 billion
06/03/2024C$79.55C$79.58
+0.04%		C$79.92C$78.721.19 million shsC$76.54 billion
Dave Ramsey Makes Big Mistake Live On Air (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024C$78.17C$79.55
+1.77%		C$79.73C$77.542.81 million shsC$76.51 billion
05/30/2024C$78.09C$78.17
+0.10%		C$78.76C$77.001.63 million shsC$75.18 billion
05/29/2024C$80.35C$78.09
-2.81%		C$80.20C$78.052.56 million shsC$75.11 billion
05/28/2024C$80.55C$80.35
-0.25%		C$80.70C$79.62971,964 shsC$77.28 billion
05/27/2024C$80.21C$80.55
+0.42%		C$80.80C$79.86346,518 shsC$77.47 billion
05/24/2024C$79.37C$80.21
+1.06%		C$80.23C$78.76796,131 shsC$77.15 billion
05/23/2024C$77.61C$79.37
+2.27%		C$79.99C$77.561.70 million shsC$76.34 billion
05/22/2024C$75.91C$77.61
+2.24%		C$77.69C$75.471.26 million shsC$74.64 billion
05/21/2024C$75.41C$75.91
+0.66%		C$76.30C$74.671.24 million shsC$73.01 billion
05/20/2024C$75.41C$75.41C$75.96C$75.19866,896 shsC$72.53 billion
05/17/2024C$75.49C$75.41
-0.11%		C$75.96C$75.19863,064 shsC$72.53 billion
05/16/2024C$76.71C$75.49
-1.59%		C$77.10C$75.451.54 million shsC$72.61 billion
05/15/2024C$76.23C$76.71
+0.63%		C$77.04C$76.101.07 million shsC$73.78 billion
05/14/2024C$75.37C$76.23
+1.14%		C$76.25C$75.36904,833 shsC$73.32 billion
05/13/2024C$75.69C$75.37
-0.42%		C$76.91C$74.701.13 million shsC$72.49 billion
05/10/2024C$74.76C$75.69
+1.24%		C$75.87C$74.70956,157 shsC$72.80 billion
05/09/2024C$75.02C$74.76
-0.35%		C$75.55C$74.611.48 million shsC$71.90 billion
05/08/2024C$74.72C$75.02
+0.40%		C$75.23C$74.261.96 million shsC$72.15 billion
05/07/2024C$75.25C$74.72
-0.70%		C$75.88C$74.381.01 million shsC$71.86 billion
05/06/2024C$74.99C$75.25
+0.35%		C$75.62C$74.821.19 million shsC$72.37 billion
05/03/2024C$75.00C$74.99
-0.01%		C$75.66C$74.20792,391 shsC$72.12 billion
05/02/2024C$75.76C$75.00
-1.00%		C$76.11C$74.811.64 million shsC$72.13 billion
05/01/2024C$76.30C$75.76
-0.71%		C$76.18C$75.57662,655 shsC$72.87 billion
04/30/2024C$77.68C$76.30
-1.78%		C$77.51C$76.301.77 million shsC$73.38 billion
04/29/2024C$77.75C$77.68
-0.09%		C$78.29C$77.381.33 million shsC$74.71 billion
04/26/2024C$77.38C$77.75
+0.48%		C$78.25C$77.35776,700 shsC$74.78 billion
04/25/2024C$77.59C$77.38
-0.27%		C$77.50C$75.891.00 million shsC$74.42 billion

Related Companies:
This page (TSE:ATD) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored