S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?
S&P 500   5,069.76
DOW   38,949.02
QQQ   435.27
Palantir Stock Has It all… Except the Analysts' Support
Critical asset just had biggest fall on record (Ad)
3 wealth-compounding stocks to beat the market this decade
FedEx ends naming rights agreement for the Washington Commanders stadium long known as FedEx Field
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
2 Navigation Stocks That Continue to Defy Gravity
Workday Stock Price is Working on a Buy-the-Dip Opportunity
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Are NFTs Back? Why NFTs Will Make a Comeback in 2024
Applied Optoelectronics earnings dumper, pain now for gain later?

Alimentation Couche-Tard (ATD) Stock Chart & Stock Price History

C$84.55
-1.42 (-1.65%)
(As of 02/28/2024 ET)

Alimentation Couche-Tard Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
+5.66%
3 Month
Performance
+10.91%
6 Month
Performance
+18.57%
Year-To-Date
Performance
+8.36%
1 Year
Performance
+32.09%
Receive ATD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alimentation Couche-Tard and its competitors with MarketBeat's FREE daily newsletter


ATD Stock Chart for Thursday, February, 29, 2024

Alimentation Couche-Tard Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024C$85.97C$84.55
-1.65%
C$86.30C$84.351.12 million shsC$81.47 billion
02/27/2024C$86.10C$85.97
-0.15%
C$86.55C$85.401.02 million shsC$82.84 billion
02/26/2024C$86.27C$86.10
-0.20%
C$87.27C$85.981.14 million shsC$82.96 billion
02/23/2024C$86.19C$86.27
+0.09%
C$86.81C$85.73686,440 shsC$83.13 billion
02/22/2024C$84.66C$86.19
+1.81%
C$86.76C$85.081.44 million shsC$83.05 billion
02/21/2024C$85.07C$84.66
-0.48%
C$85.61C$84.511.00 million shsC$81.58 billion
02/20/2024C$82.00C$85.07
+3.74%
C$85.25C$82.011.53 million shsC$81.97 billion
02/19/2024C$82.00C$82.00C$83.75C$81.861.03 million shsC$79.01 billion
02/16/2024C$83.27C$82.00
-1.53%
C$83.75C$81.861.03 million shsC$79.01 billion
02/15/2024C$84.29C$83.27
-1.21%
C$84.90C$83.011.37 million shsC$80.24 billion
02/14/2024C$80.64C$84.29
+4.53%
C$84.46C$80.901.67 million shsC$81.22 billion
02/13/2024C$80.58C$80.64
+0.07%
C$80.94C$79.901.49 million shsC$77.70 billion
02/12/2024C$81.13C$80.58
-0.68%
C$81.67C$80.40487,023 shsC$77.65 billion
02/09/2024C$80.09C$81.13
+1.30%
C$81.38C$79.971.44 million shsC$78.18 billion
02/08/2024C$79.24C$80.09
+1.07%
C$80.21C$78.61816,930 shsC$77.17 billion
02/07/2024C$79.19C$79.24
+0.06%
C$79.78C$78.72496,302 shsC$76.35 billion
02/06/2024C$78.70C$79.19
+0.62%
C$79.46C$78.62545,983 shsC$76.31 billion
02/05/2024C$80.06C$78.70
-1.70%
C$80.63C$78.56658,798 shsC$75.83 billion
02/02/2024C$80.29C$80.06
-0.29%
C$80.60C$79.40636,388 shsC$77.14 billion
02/01/2024C$78.78C$80.29
+1.92%
C$80.42C$79.10710,177 shsC$77.37 billion
01/31/2024C$80.28C$78.78
-1.87%
C$80.42C$78.661.31 million shsC$75.91 billion
01/30/2024C$80.02C$80.28
+0.32%
C$80.59C$79.43682,662 shsC$77.36 billion
01/29/2024C$79.65C$80.02
+0.46%
C$80.09C$79.40541,658 shsC$77.11 billion
01/26/2024C$80.59C$79.65
-1.17%
C$80.89C$79.56671,275 shsC$76.75 billion
01/25/2024C$81.36C$80.59
-0.95%
C$81.52C$80.39740,580 shsC$77.65 billion
01/24/2024C$81.45C$81.36
-0.11%
C$82.32C$81.20695,555 shsC$78.40 billion
01/23/2024C$81.11C$81.45
+0.42%
C$81.70C$80.631.01 million shsC$78.48 billion
01/22/2024C$81.70C$81.11
-0.72%
C$81.95C$80.48920,549 shsC$78.16 billion
01/19/2024C$81.30C$81.70
+0.49%
C$81.73C$80.671.41 million shsC$78.72 billion
01/18/2024C$78.91C$81.30
+3.03%
C$81.31C$79.151.26 million shsC$78.34 billion
01/17/2024C$78.81C$78.91
+0.13%
C$79.24C$77.601.22 million shsC$76.04 billion
01/16/2024C$78.17C$78.81
+0.82%
C$79.50C$77.111.74 million shsC$75.94 billion
01/15/2024C$78.02C$78.17
+0.19%
C$78.44C$77.81438,397 shsC$75.32 billion
01/12/2024C$79.79C$78.02
-2.22%
C$80.22C$77.891.23 million shsC$75.18 billion
01/11/2024C$80.36C$79.79
-0.71%
C$80.78C$78.85899,755 shsC$76.88 billion
01/10/2024C$79.62C$80.36
+0.93%
C$80.82C$79.431.15 million shsC$77.43 billion
01/09/2024C$80.02C$79.62
-0.50%
C$79.90C$79.101.55 million shsC$76.72 billion
01/08/2024C$79.17C$80.02
+1.07%
C$80.05C$78.691.07 million shsC$77.11 billion
01/05/2024C$79.31C$79.17
-0.18%
C$79.88C$78.74936,049 shsC$76.29 billion
01/04/2024C$78.31C$79.31
+1.28%
C$79.39C$78.46865,914 shsC$76.42 billion
01/03/2024C$78.07C$78.31
+0.31%
C$78.85C$77.85538,641 shsC$75.46 billion
01/02/2024C$78.03C$78.07
+0.05%
C$78.19C$77.26759,992 shsC$75.23 billion
01/01/2024C$78.03C$78.03C$78.09C$77.24610,820 shsC$75.19 billion
12/29/2023C$77.49C$78.03
+0.70%
C$78.09C$77.24605,563 shsC$75.19 billion
12/28/2023C$77.40C$77.49
+0.12%
C$78.69C$77.38952,654 shsC$74.67 billion
12/27/2023C$76.02C$77.40
+1.82%
C$77.67C$75.97901,337 shsC$74.58 billion
12/26/2023C$76.02C$76.02C$76.37C$74.62964,043 shsC$73.25 billion
12/25/2023C$76.02C$76.02C$76.37C$74.62964,043 shsC$73.25 billion
12/22/2023C$74.72C$76.02
+1.74%
C$76.37C$74.62960,640 shsC$73.44 billion
12/21/2023C$74.73C$74.72
-0.01%
C$75.56C$74.55905,627 shsC$72.19 billion
12/20/2023C$76.04C$74.73
-1.72%
C$76.26C$74.681.43 million shsC$72.20 billion
12/19/2023C$74.74C$76.04
+1.74%
C$76.30C$75.00994,220 shsC$73.46 billion
12/18/2023C$74.28C$74.74
+0.62%
C$74.98C$73.961.06 million shsC$72.21 billion
12/15/2023C$74.48C$74.28
-0.27%
C$75.00C$74.095.92 million shsC$71.76 billion
12/14/2023C$77.28C$74.48
-3.62%
C$77.32C$73.041.88 million shsC$71.95 billion
12/13/2023C$76.83C$77.28
+0.59%
C$77.41C$76.081.37 million shsC$74.66 billion
12/12/2023C$76.46C$76.83
+0.48%
C$76.96C$75.371.77 million shsC$74.22 billion
12/11/2023C$76.56C$76.46
-0.13%
C$77.13C$76.091.27 million shsC$73.87 billion
12/08/2023C$77.01C$76.56
-0.58%
C$77.48C$76.381.10 million shsC$73.96 billion
12/07/2023C$77.59C$77.01
-0.75%
C$77.90C$76.891.19 million shsC$74.40 billion
12/06/2023C$77.52C$77.59
+0.09%
C$78.47C$77.481.17 million shsC$74.96 billion
12/05/2023C$77.99C$77.52
-0.60%
C$78.81C$77.171.68 million shsC$74.89 billion
12/04/2023C$76.93C$77.99
+1.38%
C$78.28C$76.391.08 million shsC$75.35 billion
12/01/2023C$77.40C$76.93
-0.61%
C$77.50C$75.661.28 million shsC$74.32 billion
11/30/2023C$76.23C$77.40
+1.53%
C$77.58C$75.102.42 million shsC$74.78 billion
11/29/2023C$78.75C$76.23
-3.20%
C$77.90C$74.502.25 million shsC$73.65 billion
11/28/2023C$78.75C$78.75C$79.54C$78.101.26 million shsC$76.08 billion

This page (TSE:ATD) was last updated on 2/29/2024 by MarketBeat.com Staff