Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free ATD Stock Alerts

Alimentation Couche-Tard (ATD) Stock Chart & Stock Price History

Alimentation Couche-Tard logo
C$83.43 +1.10 (+1.34%)
As of 04:00 PM Eastern
Compare

Alimentation Couche-Tard Stock Price Performance

The Alimentation Couche-Tard (ATD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.26%, with a year-to-date return of 11.30%. In the past month, the stock has increased 5.30%, reflecting recent market activity.

As of the latest close, Alimentation Couche-Tard traded at C$82.33 with a market cap of C$75.60 billion and volume of 971,340 shares.

Receive ATD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alimentation Couche-Tard and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+5.30%
3 Month
Performance
+1.37%
Year-To-Date
Performance
+11.30%
1 Year
Performance
+12.26%

ATD Stock Chart for Wednesday, June, 10, 2026

ATD Chart by TradingView

Alimentation Couche-Tard Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026C$81.61C$82.33
+0.88%		C$82.76C$81.60971,340 shsC$75.60 billion
06/08/2026C$82.60C$81.61
-1.20%		C$82.75C$80.80804,934 shsC$74.94 billion
06/05/2026C$80.79C$82.60
+2.24%		C$82.99C$80.58762,127 shsC$75.85 billion
06/04/2026C$80.03C$80.79
+0.95%		C$81.29C$80.081.11 million shsC$74.18 billion
06/03/2026C$79.21C$80.03
+1.04%		C$80.25C$79.021.15 million shsC$73.49 billion
06/02/2026C$78.02C$79.21
+1.53%		C$79.25C$77.681.06 million shsC$71.64 billion
06/01/2026C$77.89C$78.02
+0.17%		C$78.61C$77.611.02 million shsC$71.64 billion
05/29/2026C$77.79C$77.89
+0.13%		C$78.90C$77.323.98 million shsC$71.52 billion
05/28/2026C$78.34C$77.79
-0.70%		C$78.16C$77.071.49 million shsC$71.43 billion
05/27/2026C$76.86C$78.34
+1.93%		C$79.02C$76.921.23 million shsC$71.93 billion
05/26/2026C$79.05C$76.86
-2.77%		C$79.09C$76.811.91 million shsC$70.58 billion
05/25/2026C$78.58C$79.05
+0.60%		C$79.50C$78.59277,541 shsC$72.59 billion
05/22/2026C$78.76C$78.58
-0.23%		C$79.15C$78.18658,357 shsC$72.15 billion
05/21/2026C$79.63C$78.76
-1.09%		C$79.40C$78.271.25 million shsC$72.32 billion
05/20/2026C$78.27C$79.63
+1.74%		C$79.85C$78.251.23 million shsC$73.12 billion
05/19/2026C$78.46C$78.27
-0.24%		C$79.28C$78.001.11 million shsC$71.87 billion
05/18/2026C$78.46C$78.46C$79.18C$78.23627,814 shsC$72.04 billion
05/15/2026C$79.32C$78.46
-1.08%		C$79.18C$78.23627,814 shsC$72.04 billion
05/14/2026C$77.95C$79.32
+1.76%		C$79.32C$78.20716,569 shsC$72.83 billion
05/13/2026C$78.65C$77.95
-0.89%		C$78.76C$77.46790,335 shsC$71.58 billion
05/12/2026C$78.03C$78.65
+0.79%		C$79.34C$78.021.14 million shsC$72.22 billion
05/11/2026C$79.23C$78.03
-1.51%		C$79.10C$78.01837,088 shsC$71.65 billion
Related Companies

This page (TSE:ATD) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel