Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free SAP Stock Alerts

Saputo (SAP) Stock Chart & Stock Price History

Saputo logo
C$39.71 -0.34 (-0.85%)
As of 09/23/2026 04:24 PM Eastern
Compare

Saputo Stock Price Performance

The Saputo (SAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.43%, with a year-to-date return of -3.87%. In the past month, the stock has decreased 3.94%, reflecting recent market activity.

As of the latest close, Saputo traded at C$39.71 with a market cap of C$15.76 billion and volume of 673,208 shares. Five years ago, the stock traded at C$32.18, representing a 23.40% increase over that period. At the time, it had a market cap of C$13.31 billion and a volume of 617,488 shares.

Receive SAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saputo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-3.94%
3 Month
Performance
-5.61%
Year-To-Date
Performance
-3.87%
1 Year
Performance
+19.43%
5 Year
Performance
+23.40%

SAP Stock Chart for Thursday, September, 24, 2026

SAP Chart by TradingView

Saputo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$40.05C$39.71
-0.85%		C$40.04C$39.66673,208 shsC$15.76 billion
09/22/2026C$39.85C$40.05
+0.50%		C$40.47C$39.88691,190 shsC$15.90 billion
09/21/2026C$39.82C$39.85
+0.08%		C$40.05C$39.50436,001 shsC$15.82 billion
09/18/2026C$40.04C$39.82
-0.55%		C$40.15C$39.512.26 million shsC$15.81 billion
09/17/2026C$39.93C$40.04
+0.28%		C$40.35C$39.81493,907 shsC$15.89 billion
09/16/2026C$39.59C$39.93
+0.86%		C$39.99C$39.56776,176 shsC$15.85 billion
09/15/2026C$39.80C$39.59
-0.53%		C$39.72C$39.00670,705 shsC$15.71 billion
09/14/2026C$39.39C$39.80
+1.04%		C$39.96C$39.54528,357 shsC$15.80 billion
09/11/2026C$39.57C$39.39
-0.45%		C$39.91C$39.37417,169 shsC$15.64 billion
09/10/2026C$39.79C$39.57
-0.55%		C$40.07C$39.37631,932 shsC$15.71 billion
09/09/2026C$40.07C$39.79
-0.70%		C$40.04C$39.60551,277 shsC$15.79 billion
09/08/2026C$40.13C$40.07
-0.15%		C$40.25C$39.53784,313 shsC$15.91 billion
09/07/2026C$40.13C$40.13C$40.71C$40.07418,560 shsC$15.93 billion
09/04/2026C$40.30C$40.13
-0.42%		C$40.71C$40.07418,560 shsC$16.07 billion
09/03/2026C$40.76C$40.30
-1.13%		C$40.70C$40.05647,596 shsC$16.14 billion
09/02/2026C$40.87C$40.76
-0.27%		C$41.18C$40.63539,109 shsC$16.32 billion
09/01/2026C$40.66C$40.87
+0.52%		C$41.17C$40.62675,921 shsC$16.37 billion
08/31/2026C$40.43C$40.66
+0.57%		C$40.70C$39.941.23 million shsC$16.28 billion
08/28/2026C$40.65C$40.43
-0.54%		C$41.10C$40.33757,471 shsC$16.19 billion
08/27/2026C$40.99C$40.65
-0.83%		C$40.82C$40.19842,801 shsC$16.28 billion
08/26/2026C$40.81C$40.99
+0.44%		C$41.15C$40.68756,132 shsC$16.41 billion
08/25/2026C$41.34C$40.81
-1.28%		C$41.35C$40.47559,989 shsC$16.34 billion
08/24/2026C$41.26C$41.34
+0.19%		C$41.65C$41.05512,345 shsC$16.55 billion
Related Companies

This page (TSE:SAP) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel