Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free HLF Stock Alerts

High Liner Foods (HLF) Stock Chart & Stock Price History

High Liner Foods logo
C$15.42 +1.08 (+7.53%)
As of 08/14/2026 04:00 PM Eastern
Compare

High Liner Foods Stock Price Performance

The High Liner Foods (HLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.40%, with a year-to-date return of 4.19%. In the past month, the stock has increased 3.70%, reflecting recent market activity.

As of the latest close, High Liner Foods traded at C$15.42 with a market cap of C$432.95 million and volume of 146,733 shares. Five years ago, the stock traded at C$13.25, representing a 16.38% increase over that period. At the time, it had a market cap of C$443.24 million and a volume of 20,469 shares.

Receive HLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Liner Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.97%
1 Month
Performance
+3.70%
3 Month
Performance
+9.91%
Year-To-Date
Performance
+4.19%
1 Year
Performance
-5.40%
5 Year
Performance
+16.38%

HLF Stock Chart for Sunday, August, 16, 2026

HLF Chart by TradingView

High Liner Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$14.34C$15.42
+7.53%		C$15.43C$14.54146,733 shsC$432.95 million
08/13/2026C$14.42C$14.34
-0.55%		C$14.60C$14.2936,653 shsC$402.62 million
08/12/2026C$14.69C$14.42
-1.84%		C$14.71C$14.4111,950 shsC$404.87 million
08/11/2026C$14.53C$14.69
+1.10%		C$14.77C$14.5013,444 shsC$412.45 million
08/10/2026C$14.57C$14.53
-0.27%		C$14.55C$14.3582,110 shsC$407.96 million
08/07/2026C$14.53C$14.57
+0.28%		C$14.67C$14.4814,045 shsC$409.08 million
08/06/2026C$14.39C$14.53
+0.97%		C$14.54C$14.3163,773 shsC$407.96 million
08/05/2026C$14.59C$14.39
-1.37%		C$14.58C$14.3425,521 shsC$404.03 million
08/04/2026C$14.72C$14.59
-0.88%		C$14.92C$14.5524,767 shsC$409.64 million
08/03/2026C$14.72C$14.72C$14.98C$14.727,436 shsC$413.29 million
07/31/2026C$14.90C$14.72
-1.21%		C$14.98C$14.727,436 shsC$413.29 million
07/30/2026C$14.91C$14.90
-0.07%		C$15.07C$14.8518,984 shsC$418.35 million
07/29/2026C$14.74C$14.91
+1.15%		C$14.93C$14.7212,827 shsC$418.63 million
07/28/2026C$14.61C$14.74
+0.89%		C$14.82C$14.2112,695 shsC$413.86 million
07/27/2026C$14.51C$14.61
+0.69%		C$14.64C$14.506,728 shsC$410.21 million
07/24/2026C$14.42C$14.51
+0.62%		C$14.60C$14.4513,178 shsC$407.40 million
07/23/2026C$14.46C$14.42
-0.28%		C$14.46C$14.3224,071 shsC$404.87 million
07/22/2026C$14.60C$14.46
-0.96%		C$14.79C$14.4633,388 shsC$405.99 million
07/21/2026C$14.65C$14.60
-0.34%		C$14.84C$14.6012,843 shsC$409.92 million
07/20/2026C$14.82C$14.65
-1.15%		C$14.81C$14.6413,589 shsC$411.33 million
07/17/2026C$14.87C$14.82
-0.34%		C$14.95C$14.767,422 shsC$416.10 million
07/16/2026C$14.68C$14.87
+1.29%		C$15.00C$14.8119,316 shsC$417.51 million
07/15/2026C$14.69C$14.68
-0.07%		C$14.75C$14.665,295 shsC$412.17 million
Related Companies

This page (TSE:HLF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel