Free Trial
→ To Washington, you're rich now (From Bishop Gold Group) (Ad)tc pixel Free HLF Stock Alerts

High Liner Foods (HLF) Stock Chart & Stock Price History

High Liner Foods logo
C$26.98 +0.14 (+0.52%)
As of 01:07 PM Eastern
Compare

High Liner Foods Stock Price Performance

The High Liner Foods (HLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.66%, with a year-to-date return of 82.30%. In the past month, the stock has increased 85.43%, reflecting recent market activity.

As of the latest close, High Liner Foods traded at C$26.84 with a market cap of C$751.65 million and volume of 50,482 shares. Five years ago, the stock traded at C$13.34, representing a 102.25% increase over that period. At the time, it had a market cap of C$446.05 million and a volume of 11,881 shares.

Receive HLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Liner Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+85.43%
3 Month
Performance
+83.66%
Year-To-Date
Performance
+82.30%
1 Year
Performance
+97.66%
5 Year
Performance
+102.25%

HLF Stock Chart for Wednesday, November, 11, 2026

HLF Chart by TradingView

High Liner Foods Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026C$26.81C$26.84
+0.11%		C$26.88C$26.8050,482 shsC$751.65 million
11/09/2026C$26.82C$26.81
-0.04%		C$26.90C$26.8120,936 shsC$750.81 million
11/06/2026C$26.80C$26.82
+0.07%		C$26.82C$26.7828,666 shsC$751.09 million
11/05/2026C$26.82C$26.80
-0.07%		C$26.85C$26.7967,939 shsC$751.09 million
11/04/2026C$26.81C$26.82
+0.04%		C$26.89C$26.7973,760 shsC$751.09 million
11/03/2026C$26.79C$26.81
+0.07%		C$26.83C$26.7565,089 shsC$750.81 million
11/02/2026C$26.78C$26.79
+0.04%		C$26.79C$26.75123,397 shsC$750.25 million
10/30/2026C$26.76C$26.78
+0.07%		C$26.80C$26.7597,745 shsC$749.97 million
10/29/2026C$26.81C$26.76
-0.19%		C$26.81C$26.75112,445 shsC$749.41 million
10/28/2026C$26.75C$26.81
+0.22%		C$26.82C$26.73275,429 shsC$750.81 million
10/27/2026C$26.76C$26.75
-0.04%		C$26.80C$26.69404,667 shsC$749.13 million
10/26/2026C$15.08C$26.76
+77.45%		C$26.83C$26.442.29 million shsC$749.41 million
10/23/2026C$15.20C$15.08
-0.79%		C$15.19C$15.024,843 shsC$422.32 million
10/22/2026C$15.00C$15.20
+1.33%		C$15.29C$15.0030,664 shsC$425.68 million
10/21/2026C$15.02C$15.00
-0.13%		C$15.07C$14.8114,116 shsC$420.08 million
10/20/2026C$14.99C$15.02
+0.20%		C$15.12C$14.9611,883 shsC$420.64 million
10/19/2026C$14.96C$14.99
+0.20%		C$14.99C$14.7211,758 shsC$419.80 million
10/16/2026C$15.08C$14.96
-0.80%		C$15.16C$14.9117,887 shsC$418.96 million
10/15/2026C$15.04C$15.08
+0.27%		C$15.23C$14.799,883 shsC$422.32 million
10/14/2026C$14.73C$15.04
+2.10%		C$15.04C$14.5927,950 shsC$421.20 million
10/13/2026C$14.55C$14.73
+1.24%		C$14.84C$14.5026,220 shsC$412.51 million
10/12/2026C$14.55C$14.55C$14.63C$14.4714,593 shsC$407.47 million
Related Companies

This page (TSE:HLF) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
The Withdrawal You'll Never See on Your Statement
A proposal circulating in Washington, dubbed the Mar-a-Lago Accord, calls for tariffs and currency pressure to...
Bishop Gold Group | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
GOP wipeout … but here's WORSE news for the market
A 3 trillion dollar crisis may be building beneath the surface of the stock market, retirement accounts, pensi...
Weiss Ratings | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel