Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free HLF Stock Alerts

High Liner Foods (HLF) Stock Chart & Stock Price History

High Liner Foods logo
C$14.94 +0.02 (+0.13%)
As of 07/3/2026 04:00 PM Eastern
Compare

High Liner Foods Stock Price Performance

The High Liner Foods (HLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.18%, with a year-to-date return of 0.95%. In the past month, the stock has increased 2.96%, reflecting recent market activity.

As of the latest close, High Liner Foods traded at C$14.92 with a market cap of C$418.91 million and volume of 17,346 shares. Five years ago, the stock traded at C$13.53, representing a 10.42% increase over that period. At the time, it had a market cap of C$452.61 million and a volume of 12,602 shares.

Receive HLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Liner Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
+2.96%
3 Month
Performance
+4.11%
Year-To-Date
Performance
+0.95%
1 Year
Performance
-18.18%
5 Year
Performance
+10.42%

HLF Stock Chart for Sunday, July, 5, 2026

HLF Chart by TradingView

High Liner Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$14.92C$14.94
+0.13%		C$15.02C$14.8811,589 shsC$419.47 million
07/02/2026C$14.75C$14.92
+1.15%		C$14.97C$14.6917,346 shsC$418.91 million
07/01/2026C$14.75C$14.75C$14.97C$14.7511,349 shsC$414.14 million
06/30/2026C$14.91C$14.75
-1.07%		C$14.97C$14.7511,349 shsC$414.14 million
06/29/2026C$14.79C$14.91
+0.81%		C$14.91C$14.7324,450 shsC$418.63 million
06/26/2026C$14.55C$14.79
+1.65%		C$14.81C$14.618,992 shsC$415.26 million
06/25/2026C$14.59C$14.55
-0.27%		C$14.78C$14.4522,729 shsC$408.52 million
06/24/2026C$14.47C$14.59
+0.83%		C$14.60C$14.458,361 shsC$409.64 million
06/23/2026C$14.50C$14.47
-0.21%		C$14.65C$14.4510,805 shsC$406.27 million
06/22/2026C$14.79C$14.50
-1.96%		C$14.81C$14.4911,572 shsC$407.12 million
06/19/2026C$14.66C$14.79
+0.89%		C$14.80C$14.6212,106 shsC$415.26 million
06/18/2026C$14.69C$14.66
-0.20%		C$14.80C$14.606,141 shsC$411.61 million
06/17/2026C$14.73C$14.69
-0.27%		C$14.81C$14.5912,203 shsC$412.45 million
06/16/2026C$14.75C$14.73
-0.14%		C$14.86C$14.6328,355 shsC$413.57 million
06/15/2026C$14.63C$14.75
+0.82%		C$14.79C$14.5520,122 shsC$414.14 million
06/12/2026C$14.51C$14.63
+0.83%		C$14.78C$14.5338,901 shsC$410.77 million
06/11/2026C$14.59C$14.51
-0.55%		C$14.61C$14.4613,421 shsC$407.40 million
06/10/2026C$14.63C$14.59
-0.27%		C$14.79C$14.5024,500 shsC$409.64 million
06/09/2026C$14.52C$14.63
+0.76%		C$14.65C$14.4513,080 shsC$410.77 million
06/08/2026C$14.51C$14.52
+0.07%		C$14.57C$14.4510,417 shsC$407.68 million
06/05/2026C$14.40C$14.51
+0.76%		C$14.52C$14.3724,610 shsC$407.40 million
06/04/2026C$14.45C$14.40
-0.35%		C$14.73C$14.3633,596 shsC$404.31 million
Related Companies

This page (TSE:HLF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel