Go Pro
→ Oxford Club Analyst’s Urgent AI Warning (From The Oxford Club) (Ad)tc pixel Free HLF Stock Alerts

High Liner Foods (HLF) Stock Chart & Stock Price History

High Liner Foods logo
C$14.51 +0.09 (+0.62%)
As of 07/24/2026 04:00 PM Eastern
Compare

High Liner Foods Stock Price Performance

The High Liner Foods (HLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.03%, with a year-to-date return of -1.96%. In the past month, the stock has decreased 1.89%, reflecting recent market activity.

As of the latest close, High Liner Foods traded at C$14.51 with a market cap of C$407.40 million and volume of 13,178 shares. Five years ago, the stock traded at C$13.50, representing a 7.48% increase over that period. At the time, it had a market cap of C$451.60 million and a volume of 2,800 shares.

Receive HLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Liner Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-1.89%
3 Month
Performance
+4.92%
Year-To-Date
Performance
-1.96%
1 Year
Performance
-16.03%
5 Year
Performance
+7.48%

HLF Stock Chart for Sunday, July, 26, 2026

HLF Chart by TradingView

High Liner Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$14.42C$14.51
+0.62%		C$14.60C$14.4513,178 shsC$407.40 million
07/23/2026C$14.46C$14.42
-0.28%		C$14.46C$14.3224,071 shsC$404.87 million
07/22/2026C$14.60C$14.46
-0.96%		C$14.79C$14.4633,388 shsC$405.99 million
07/21/2026C$14.65C$14.60
-0.34%		C$14.84C$14.6012,843 shsC$409.92 million
07/20/2026C$14.82C$14.65
-1.15%		C$14.81C$14.6413,589 shsC$411.33 million
07/17/2026C$14.87C$14.82
-0.34%		C$14.95C$14.767,422 shsC$416.10 million
07/16/2026C$14.68C$14.87
+1.29%		C$15.00C$14.8119,316 shsC$417.51 million
07/15/2026C$14.69C$14.68
-0.07%		C$14.75C$14.665,295 shsC$412.17 million
07/14/2026C$14.65C$14.69
+0.27%		C$14.75C$14.5311,119 shsC$412.45 million
07/13/2026C$14.54C$14.65
+0.76%		C$14.79C$14.6017,300 shsC$411.33 million
07/10/2026C$14.64C$14.54
-0.68%		C$14.78C$14.5129,331 shsC$408.24 million
07/09/2026C$14.77C$14.64
-0.88%		C$14.77C$14.5815,246 shsC$411.05 million
07/08/2026C$14.93C$14.77
-1.07%		C$14.87C$14.7723,969 shsC$414.70 million
07/07/2026C$14.89C$14.93
+0.27%		C$15.05C$14.8311,727 shsC$419.19 million
07/06/2026C$14.94C$14.89
-0.33%		C$15.00C$14.7810,850 shsC$418.07 million
07/03/2026C$14.92C$14.94
+0.13%		C$15.02C$14.8811,589 shsC$419.47 million
07/02/2026C$14.75C$14.92
+1.15%		C$14.97C$14.6917,346 shsC$418.91 million
07/01/2026C$14.75C$14.75C$14.97C$14.7511,349 shsC$414.14 million
06/30/2026C$14.91C$14.75
-1.07%		C$14.97C$14.7511,349 shsC$414.14 million
06/29/2026C$14.79C$14.91
+0.81%		C$14.91C$14.7324,450 shsC$418.63 million
06/26/2026C$14.55C$14.79
+1.65%		C$14.81C$14.618,992 shsC$415.26 million
06/25/2026C$14.59C$14.55
-0.27%		C$14.78C$14.4522,729 shsC$408.52 million
Related Companies

This page (TSE:HLF) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel