Free Trial

High Liner Foods (HLF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HLF Stock Alerts
C$13.16
+0.03 (+0.23%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

High Liner Foods Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+4.11%
3 Month
Performance
+13.55%
6 Month
Performance
+25.21%
Year-To-Date
Performance
+11.34%
1 Year
Performance
-9.80%
Receive HLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Liner Foods and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

HLF Stock Chart for Thursday, April, 25, 2024

HLF Chart by TradingView

High Liner Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$13.04C$13.13
+0.69%		C$13.24C$13.136,324 shsC$400.86 million
04/23/2024C$13.16C$13.04
-0.91%		C$13.27C$13.0013,811 shsC$398.11 million
04/22/2024C$13.00C$13.16
+1.23%		C$13.22C$13.084,723 shsC$401.78 million
04/19/2024C$13.07C$13.00
-0.54%		C$13.20C$13.005,300 shsC$396.89 million
04/18/2024C$13.06C$13.07
+0.08%		C$13.20C$13.008,227 shsC$399.03 million
04/17/2024C$13.10C$13.06
-0.31%		C$13.15C$13.063,725 shsC$398.72 million
04/16/2024C$13.10C$13.10C$13.20C$13.1015,565 shsC$399.94 million
04/15/2024C$13.10C$13.10C$13.13C$13.106,103 shsC$399.94 million
04/12/2024C$13.25C$13.10
-1.13%		C$13.25C$13.106,668 shsC$399.94 million
04/11/2024C$13.28C$13.25
-0.23%		C$13.25C$13.105,586 shsC$404.52 million
04/10/2024C$13.35C$13.28
-0.52%		C$13.39C$13.0016,990 shsC$405.44 million
04/09/2024C$13.37C$13.35
-0.15%		C$13.50C$13.328,000 shsC$407.58 million
04/08/2024C$13.45C$13.37
-0.59%		C$13.54C$13.1416,431 shsC$408.19 million
04/05/2024C$13.21C$13.45
+1.82%		C$13.53C$13.239,290 shsC$410.63 million
04/04/2024C$13.04C$13.21
+1.30%		C$13.28C$12.9330,612 shsC$403.30 million
04/03/2024C$13.18C$13.04
-1.06%		C$13.20C$12.9014,229 shsC$398.11 million
04/02/2024C$13.31C$13.18
-0.98%		C$13.35C$13.1113,522 shsC$402.39 million
04/01/2024C$13.55C$13.31
-1.77%		C$13.57C$13.2520,640 shsC$406.35 million
03/29/2024C$13.55C$13.55C$13.70C$13.2319,007 shsC$413.68 million
03/28/2024C$13.29C$13.55
+1.96%		C$13.70C$13.2319,007 shsC$413.68 million
03/27/2024C$12.76C$13.29
+4.15%		C$13.33C$12.8013,649 shsC$405.74 million
03/26/2024C$12.64C$12.76
+0.95%		C$12.96C$12.6613,940 shsC$389.56 million
03/25/2024C$12.61C$12.64
+0.24%		C$13.17C$12.6226,632 shsC$385.90 million
03/22/2024C$12.37C$12.61
+1.94%		C$12.85C$12.4320,516 shsC$384.98 million
03/21/2024C$12.49C$12.37
-0.96%		C$12.48C$12.3719,732 shsC$377.66 million
03/20/2024C$12.55C$12.49
-0.48%		C$12.63C$12.478,355 shsC$381.32 million
03/19/2024C$12.57C$12.55
-0.16%		C$12.73C$12.5438,452 shsC$383.15 million
03/18/2024C$12.78C$12.57
-1.64%		C$13.24C$12.5112,351 shsC$383.76 million
03/15/2024C$13.02C$12.78
-1.84%		C$13.06C$12.7414,667 shsC$420.85 million
03/14/2024C$13.02C$13.02C$13.14C$12.9710,700 shsC$428.75 million
03/13/2024C$12.89C$13.02
+1.01%		C$13.24C$12.9218,865 shsC$428.75 million
03/12/2024C$13.23C$12.89
-2.57%		C$13.29C$12.864,640 shsC$424.47 million
03/11/2024C$13.11C$13.23
+0.92%		C$13.23C$13.052,681 shsC$435.66 million
03/08/2024C$13.16C$13.11
-0.38%		C$13.18C$13.007,470 shsC$431.71 million
03/07/2024C$13.02C$13.16
+1.08%		C$13.19C$12.2716,569 shsC$433.36 million
03/06/2024C$12.56C$13.02
+3.66%		C$13.09C$12.6124,631 shsC$428.75 million
03/05/2024C$12.62C$12.56
-0.48%		C$12.66C$12.561,520 shsC$413.60 million
03/04/2024C$12.77C$12.62
-1.17%		C$12.84C$12.566,526 shsC$415.58 million
03/01/2024C$12.84C$12.77
-0.55%		C$12.88C$12.7011,105 shsC$420.52 million
02/29/2024C$12.76C$12.84
+0.63%		C$12.86C$12.5022,830 shsC$422.82 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/28/2024C$12.65C$12.76
+0.87%		C$12.81C$12.724,107 shsC$420.19 million
02/27/2024C$12.56C$12.65
+0.72%		C$12.67C$12.445,795 shsC$416.56 million
02/26/2024C$12.67C$12.56
-0.87%		C$12.67C$12.2814,745 shsC$413.60 million
02/23/2024C$12.90C$12.67
-1.78%		C$12.98C$12.6010,382 shsC$422.04 million
02/22/2024C$12.06C$12.90
+6.97%		C$12.90C$11.9041,024 shsC$429.70 million
02/21/2024C$11.95C$12.06
+0.92%		C$12.16C$11.914,000 shsC$401.72 million
02/20/2024C$11.96C$11.95
-0.08%		C$12.27C$11.958,055 shsC$398.05 million
02/19/2024C$11.96C$11.96C$11.98C$11.932,080 shsC$398.39 million
02/16/2024C$11.95C$11.96
+0.08%		C$11.98C$11.932,080 shsC$398.39 million
02/15/2024C$11.95C$11.95C$12.02C$11.856,764 shsC$398.05 million
02/14/2024C$11.99C$11.95
-0.33%		C$12.00C$11.847,170 shsC$398.05 million
02/13/2024C$11.92C$11.99
+0.59%		C$12.11C$11.914,920 shsC$399.39 million
02/12/2024C$11.96C$11.92
-0.33%		C$12.00C$11.863,300 shsC$397.06 million
02/09/2024C$11.84C$11.96
+1.01%		C$12.02C$11.6911,331 shsC$398.39 million
02/08/2024C$11.91C$11.84
-0.59%		C$12.01C$11.566,733 shsC$394.39 million
02/07/2024C$11.98C$11.91
-0.58%		C$12.00C$11.875,300 shsC$396.72 million
02/06/2024C$11.83C$11.98
+1.27%		C$11.98C$11.713,029 shsC$399.05 million
02/05/2024C$12.01C$11.83
-1.50%		C$12.33C$11.709,275 shsC$394.06 million
02/02/2024C$12.03C$12.01
-0.17%		C$12.22C$11.779,394 shsC$400.05 million
02/01/2024C$11.62C$12.03
+3.53%		C$12.20C$11.579,895 shsC$400.72 million
01/31/2024C$12.02C$11.62
-3.33%		C$11.84C$11.4810,504 shsC$387.06 million
01/30/2024C$12.00C$12.02
+0.17%		C$12.13C$11.709,454 shsC$400.39 million
01/29/2024C$11.53C$12.00
+4.08%		C$12.30C$11.4915,365 shsC$399.72 million
01/26/2024C$11.59C$11.53
-0.52%		C$11.61C$11.2726,344 shsC$384.06 million
01/25/2024C$11.56C$11.59
+0.26%		C$11.93C$11.597,430 shsC$386.06 million
01/24/2024C$11.40C$11.56
+1.40%		C$11.56C$11.3714,900 shsC$385.06 million

Related Companies:
This page (TSE:HLF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings