Free Trial
→ Nobody Understands Why Trump Is Invading Iran (here’s the answer) (From Banyan Hill Publishing) (Ad)tc pixel Free HLF Stock Alerts

High Liner Foods (HLF) Stock Chart & Stock Price History

High Liner Foods logo
C$13.80 +0.01 (+0.07%)
As of 03:59 PM Eastern
Compare

High Liner Foods Stock Price Performance

The High Liner Foods (HLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.10%, with a year-to-date return of -6.76%. In the past month, the stock has decreased 3.83%, reflecting recent market activity.

Five years ago, the stock traded at C$13.61, representing a 1.40% increase over that period. At the time, it had a market cap of C$453.53 million and a volume of 4,145 shares.

Receive HLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Liner Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
-3.83%
3 Month
Performance
-12.99%
Year-To-Date
Performance
-6.76%
1 Year
Performance
-18.10%
5 Year
Performance
+1.40%

HLF Stock Chart for Tuesday, May, 5, 2026

HLF Chart by TradingView

High Liner Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026C$13.55C$13.75
+1.48%		C$13.80C$13.5752,199 shsC$387.75 million
04/29/2026C$13.81C$13.55
-1.88%		C$13.88C$13.5380,398 shsC$382.11 million
04/28/2026C$13.68C$13.81
+0.95%		C$14.09C$13.7537,179 shsC$389.44 million
04/27/2026C$13.83C$13.68
-1.08%		C$13.81C$13.6021,303 shsC$385.78 million
04/24/2026C$13.64C$13.83
+1.39%		C$13.86C$13.5928,577 shsC$390.01 million
04/23/2026C$13.64C$13.64C$13.89C$13.6028,574 shsC$384.65 million
04/22/2026C$13.83C$13.64
-1.37%		C$13.96C$13.6241,747 shsC$384.65 million
04/21/2026C$13.99C$13.83
-1.14%		C$14.11C$13.7632,946 shsC$390.01 million
04/20/2026C$14.01C$13.99
-0.14%		C$14.12C$13.9034,480 shsC$394.52 million
04/17/2026C$14.04C$14.01
-0.21%		C$14.22C$14.0020,065 shsC$396.46 million
04/16/2026C$14.06C$14.04
-0.14%		C$14.22C$14.0444,026 shsC$397.30 million
04/15/2026C$14.09C$14.06
-0.21%		C$14.17C$14.0124,579 shsC$397.87 million
04/14/2026C$14.15C$14.09
-0.42%		C$14.23C$14.0628,828 shsC$398.72 million
04/13/2026C$14.04C$14.15
+0.78%		C$14.30C$13.9834,374 shsC$400.42 million
04/10/2026C$13.88C$14.04
+1.15%		C$14.27C$13.9941,111 shsC$397.30 million
04/09/2026C$13.83C$13.88
+0.36%		C$13.91C$13.6841,713 shsC$392.78 million
04/08/2026C$13.96C$13.83
-0.93%		C$14.05C$13.7535,191 shsC$391.36 million
04/07/2026C$14.07C$13.96
-0.78%		C$14.03C$13.8732,733 shsC$395.04 million
04/06/2026C$14.35C$14.07
-1.95%		C$14.45C$13.9135,595 shsC$398.15 million
Related Companies

This page (TSE:HLF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
You’re Being LIED To About The Iran War
The mainstream explanation for the Iran airstrikes may not be the full story. Addison Wiggin, Founder of Grey ...
Banyan Hill Publishing | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel