Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free MFI Stock Alerts

Maple Leaf Foods (MFI) Stock Chart & Stock Price History

Maple Leaf Foods logo
C$25.87 -0.37 (-1.41%)
As of 09/23/2026 04:00 PM Eastern
Compare

Maple Leaf Foods Stock Price Performance

The Maple Leaf Foods (MFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.90%, with a year-to-date return of 3.77%. In the past month, the stock has decreased 3.76%, reflecting recent market activity.

As of the latest close, Maple Leaf Foods traded at C$25.87 with a market cap of C$3.22 billion and volume of 166,117 shares. Five years ago, the stock traded at C$26.10, representing a 0.88% decrease over that period. At the time, it had a market cap of C$3.24 billion and a volume of 129,667 shares.

Receive MFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-3.76%
3 Month
Performance
-16.76%
Year-To-Date
Performance
+3.77%
1 Year
Performance
-25.90%
5 Year
Performance
-0.88%

MFI Stock Chart for Thursday, September, 24, 2026

MFI Chart by TradingView

Maple Leaf Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$26.24C$25.87
-1.41%		C$26.32C$25.72166,117 shsC$3.22 billion
09/22/2026C$26.11C$26.24
+0.50%		C$26.48C$26.01165,360 shsC$3.27 billion
09/21/2026C$25.93C$26.11
+0.69%		C$26.27C$25.82104,020 shsC$3.25 billion
09/18/2026C$26.14C$25.93
-0.80%		C$26.30C$25.93828,475 shsC$3.23 billion
09/17/2026C$26.53C$26.14
-1.47%		C$26.75C$26.12333,113 shsC$3.25 billion
09/16/2026C$26.56C$26.53
-0.11%		C$26.93C$26.44177,594 shsC$3.30 billion
09/15/2026C$26.62C$26.56
-0.23%		C$26.64C$26.09217,975 shsC$3.30 billion
09/14/2026C$26.30C$26.62
+1.22%		C$26.81C$26.47283,008 shsC$3.31 billion
09/11/2026C$26.52C$26.30
-0.83%		C$26.51C$26.18427,754 shsC$3.27 billion
09/10/2026C$26.21C$26.52
+1.18%		C$26.55C$26.10437,335 shsC$3.30 billion
09/09/2026C$26.32C$26.21
-0.42%		C$26.29C$26.07272,533 shsC$3.26 billion
09/08/2026C$26.55C$26.32
-0.87%		C$26.43C$26.02175,015 shsC$3.28 billion
09/07/2026C$26.55C$26.55C$26.85C$26.50260,215 shsC$3.31 billion
09/04/2026C$26.66C$26.55
-0.41%		C$26.85C$26.50260,215 shsC$3.30 billion
09/03/2026C$26.68C$26.66
-0.07%		C$26.80C$26.40363,134 shsC$3.32 billion
09/02/2026C$26.40C$26.68
+1.06%		C$26.69C$26.25332,432 shsC$3.32 billion
09/01/2026C$26.56C$26.40
-0.60%		C$26.80C$26.33369,849 shsC$3.28 billion
08/31/2026C$26.78C$26.56
-0.82%		C$26.60C$26.34351,725 shsC$3.30 billion
08/28/2026C$27.03C$26.78
-0.92%		C$27.25C$26.64257,075 shsC$3.34 billion
08/27/2026C$26.86C$27.03
+0.63%		C$27.12C$26.52279,024 shsC$3.37 billion
08/26/2026C$26.90C$26.86
-0.15%		C$27.04C$26.67262,582 shsC$3.35 billion
08/25/2026C$26.88C$26.90
+0.07%		C$27.04C$26.67189,407 shsC$3.36 billion
08/24/2026C$26.95C$26.88
-0.26%		C$27.18C$26.78285,103 shsC$3.35 billion
Related Companies

This page (TSE:MFI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
Has Dylan Jovine lost his mind?
SpaceX just signed a deal JPMorgan says could unlock the next phase of the space economy, putting the company ...
Behind the Markets | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel