Go Pro
→ Three oil giants buried the same discovery for 50 years (From Behind the Markets) (Ad)tc pixel Free MFI Stock Alerts

Maple Leaf Foods (MFI) Stock Chart & Stock Price History

Maple Leaf Foods logo
C$26.80 -0.08 (-0.30%)
As of 12:36 PM Eastern
Compare

Maple Leaf Foods Stock Price Performance

The Maple Leaf Foods (MFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.39%, with a year-to-date return of 7.50%. In the past month, the stock has decreased 6.91%, reflecting recent market activity.

As of the latest close, Maple Leaf Foods traded at C$26.88 with a market cap of C$3.34 billion and volume of 324,336 shares. Five years ago, the stock traded at C$26.47, representing a 1.25% increase over that period. At the time, it had a market cap of C$3.28 billion and a volume of 208,962 shares.

Receive MFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.50%
1 Month
Performance
-6.91%
3 Month
Performance
-4.05%
Year-To-Date
Performance
+7.50%
1 Year
Performance
-22.39%
5 Year
Performance
+1.25%

MFI Stock Chart for Friday, August, 14, 2026

MFI Chart by TradingView

Maple Leaf Foods Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$27.46C$26.88
-2.11%		C$27.36C$26.77324,336 shsC$3.34 billion
08/12/2026C$27.96C$27.46
-1.79%		C$28.03C$26.56466,164 shsC$3.42 billion
08/11/2026C$27.67C$27.96
+1.05%		C$28.01C$27.65122,406 shsC$3.48 billion
08/10/2026C$28.36C$27.67
-2.43%		C$28.41C$27.65223,065 shsC$3.44 billion
08/07/2026C$27.78C$28.36
+2.09%		C$28.52C$27.69141,048 shsC$3.53 billion
08/06/2026C$28.38C$27.78
-2.11%		C$28.59C$27.43412,827 shsC$3.46 billion
08/05/2026C$29.00C$28.38
-2.14%		C$29.10C$28.38256,221 shsC$3.53 billion
08/04/2026C$28.60C$29.00
+1.40%		C$29.04C$28.30187,274 shsC$3.61 billion
08/03/2026C$28.60C$28.60C$29.20C$28.56131,227 shsC$3.56 billion
07/31/2026C$29.17C$28.60
-1.95%		C$29.20C$28.56131,227 shsC$3.56 billion
07/30/2026C$29.32C$29.17
-0.51%		C$29.26C$28.78121,079 shsC$3.63 billion
07/29/2026C$29.19C$29.32
+0.45%		C$29.44C$29.02192,692 shsC$3.65 billion
07/28/2026C$28.83C$29.19
+1.25%		C$29.49C$28.86105,947 shsC$3.63 billion
07/27/2026C$27.96C$28.83
+3.11%		C$28.96C$27.71235,006 shsC$3.59 billion
07/24/2026C$28.27C$27.96
-1.10%		C$28.26C$27.80150,541 shsC$3.48 billion
07/23/2026C$28.67C$28.27
-1.40%		C$28.54C$28.11102,983 shsC$3.52 billion
07/22/2026C$28.46C$28.67
+0.74%		C$28.81C$28.53120,166 shsC$3.57 billion
07/21/2026C$28.52C$28.46
-0.21%		C$28.63C$28.11288,147 shsC$3.54 billion
07/20/2026C$29.27C$28.52
-2.56%		C$29.26C$28.49231,246 shsC$3.55 billion
07/17/2026C$29.33C$29.27
-0.20%		C$29.39C$29.00111,793 shsC$3.64 billion
07/16/2026C$28.96C$29.33
+1.28%		C$29.45C$28.99208,250 shsC$3.65 billion
07/15/2026C$28.79C$28.96
+0.59%		C$29.23C$28.60156,780 shsC$3.60 billion
07/14/2026C$29.23C$28.79
-1.51%		C$29.11C$28.34180,899 shsC$3.58 billion
07/13/2026C$29.51C$29.23
-0.95%		C$29.75C$29.14206,316 shsC$3.64 billion
Related Companies

This page (TSE:MFI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel