Free Trial

Lassonde Industries (LAS.A) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free LAS.A Stock Alerts
C$143.00
-0.82 (-0.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Lassonde Industries Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-4.03%
3 Month
Performance
+2.14%
6 Month
Performance
+9.29%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+48.91%
Receive LAS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

LAS.A Stock Chart for Friday, April, 26, 2024

LAS.A Chart by TradingView

Lassonde Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$143.82C$143.00
-0.57%		C$145.79C$143.001,755 shsC$439.01 million
04/25/2024C$144.68C$143.82
-0.59%		C$143.82C$143.001,283 shsC$441.53 million
04/24/2024C$144.00C$144.68
+0.47%		C$145.95C$144.001,994 shsC$444.17 million
04/23/2024C$144.15C$144.00
-0.10%		C$144.24C$144.001,117 shsC$442.08 million
04/22/2024C$144.72C$144.15
-0.39%		C$144.76C$144.001,538 shsC$442.54 million
04/19/2024C$145.11C$144.72
-0.27%		C$145.01C$144.102,247 shsC$444.29 million
04/18/2024C$145.64C$145.11
-0.36%		C$145.93C$145.001,212 shsC$445.49 million
04/17/2024C$145.00C$145.64
+0.44%		C$146.40C$145.001,951 shsC$447.12 million
04/16/2024C$145.91C$145.00
-0.62%		C$146.00C$145.001,158 shsC$445.15 million
04/15/2024C$147.30C$145.91
-0.94%		C$146.49C$145.911,221 shsC$447.94 million
04/12/2024C$147.97C$147.30
-0.45%		C$147.56C$147.30423 shsC$452.21 million
04/11/2024C$146.50C$147.97
+1.00%		C$148.12C$147.302,262 shsC$454.27 million
04/10/2024C$147.94C$146.50
-0.97%		C$146.50C$146.50305 shsC$449.76 million
04/09/2024C$148.00C$147.94
-0.04%		C$148.51C$147.931,219 shsC$454.18 million
04/08/2024C$148.00C$148.00C$148.77C$148.00798 shsC$454.36 million
04/05/2024C$150.19C$148.00
-1.46%		C$148.77C$148.00798 shsC$454.36 million
04/04/2024C$152.49C$150.19
-1.51%		C$150.19C$150.19363 shsC$461.08 million
04/03/2024C$152.71C$152.49
-0.14%		C$152.49C$152.49192 shsC$468.14 million
04/02/2024C$157.50C$152.71
-3.04%		C$154.11C$152.71567 shsC$468.82 million
04/01/2024C$148.76C$157.50
+5.88%		C$157.69C$151.503,346 shsC$483.53 million
03/29/2024C$148.76C$148.76C$153.04C$148.762,190 shsC$456.69 million
03/28/2024C$152.00C$148.76
-2.13%		C$153.04C$148.762,190 shsC$456.69 million
03/27/2024C$149.00C$152.00
+2.01%		C$152.00C$147.682,506 shsC$466.64 million
03/26/2024C$151.00C$149.00
-1.32%		C$151.89C$149.001,841 shsC$457.43 million
03/25/2024C$154.52C$151.00
-2.28%		C$155.00C$151.008,416 shsC$463.57 million
03/22/2024C$154.00C$154.52
+0.34%		C$155.44C$154.041,106 shsC$474.38 million
03/21/2024C$151.25C$154.00
+1.82%		C$154.29C$152.082,520 shsC$472.78 million
03/20/2024C$150.36C$151.25
+0.59%		C$151.95C$151.201,062 shsC$464.34 million
03/19/2024C$149.30C$150.36
+0.71%		C$150.36C$150.04731 shsC$461.61 million
03/18/2024C$149.00C$149.30
+0.20%		C$149.30C$149.001,029 shsC$458.35 million
03/15/2024C$149.95C$149.00
-0.63%		C$149.50C$149.001,459 shsC$457.43 million
03/14/2024C$149.00C$149.95
+0.64%		C$149.95C$149.001,511 shsC$460.35 million
03/13/2024C$150.41C$149.00
-0.94%		C$150.00C$149.001,163 shsC$457.43 million
03/12/2024C$153.34C$150.41
-1.91%		C$151.00C$149.851,993 shsC$461.76 million
03/11/2024C$151.00C$153.34
+1.55%		C$153.34C$150.991,117 shsC$470.75 million
03/08/2024C$150.46C$151.00
+0.36%		C$151.00C$150.462,386 shsC$463.57 million
03/07/2024C$149.00C$150.46
+0.98%		C$155.00C$150.341,162 shsC$461.91 million
03/06/2024C$154.00C$149.00
-3.25%		C$155.06C$149.001,806 shsC$457.43 million
03/05/2024C$155.28C$154.00
-0.82%		C$154.00C$153.85407 shsC$472.78 million
03/04/2024C$156.37C$155.28
-0.70%		C$156.00C$153.852,131 shsC$476.71 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024C$154.78C$156.37
+1.03%		C$156.78C$153.87301 shsC$480.06 million
02/29/2024C$152.51C$154.78
+1.49%		C$156.81C$154.783,062 shsC$475.18 million
02/28/2024C$152.30C$152.51
+0.14%		C$154.70C$150.52647 shsC$468.21 million
02/27/2024C$149.49C$152.30
+1.88%		C$152.30C$150.251,012 shsC$467.56 million
02/26/2024C$150.59C$149.49
-0.73%		C$150.00C$149.491,508 shsC$458.93 million
02/23/2024C$154.00C$150.59
-2.21%		C$151.15C$149.012,012 shsC$462.31 million
02/22/2024C$156.57C$154.00
-1.64%		C$156.56C$154.001,872 shsC$472.78 million
02/21/2024C$157.23C$156.57
-0.42%		C$157.30C$156.55926 shsC$480.67 million
02/20/2024C$156.00C$157.23
+0.79%		C$157.23C$156.49729 shsC$482.70 million
02/19/2024C$156.00C$156.00C$159.30C$155.992,626 shsC$478.92 million
02/16/2024C$154.84C$156.00
+0.75%		C$159.30C$155.992,626 shsC$478.92 million
02/15/2024C$153.09C$154.84
+1.14%		C$155.60C$154.001,907 shsC$475.36 million
02/14/2024C$151.00C$153.09
+1.38%		C$153.09C$152.001,472 shsC$469.99 million
02/13/2024C$152.00C$151.00
-0.66%		C$152.00C$150.27498 shsC$463.57 million
02/12/2024C$148.70C$152.00
+2.22%		C$152.50C$149.942,720 shsC$466.64 million
02/09/2024C$150.40C$148.70
-1.13%		C$150.15C$148.701,035 shsC$456.51 million
02/08/2024C$149.74C$150.40
+0.44%		C$150.40C$149.741,658 shsC$461.73 million
02/07/2024C$149.11C$149.74
+0.42%		C$149.74C$148.53327 shsC$459.70 million
02/06/2024C$151.50C$149.11
-1.58%		C$151.01C$147.002,654 shsC$457.77 million
02/05/2024C$151.51C$151.50
-0.01%		C$151.50C$151.00800 shsC$465.11 million
02/02/2024C$152.00C$151.51
-0.32%		C$151.99C$151.00822 shsC$465.14 million
02/01/2024C$143.49C$152.00
+5.93%		C$152.41C$144.006,289 shsC$466.64 million
01/31/2024C$142.01C$143.49
+1.04%		C$143.49C$143.001,980 shsC$440.51 million
01/30/2024C$140.00C$142.01
+1.44%		C$142.18C$140.251,749 shsC$435.97 million
01/29/2024C$140.00C$140.00C$140.04C$140.00400 shsC$429.80 million
01/26/2024C$140.36C$140.00
-0.26%		C$140.51C$140.001,030 shsC$429.80 million
01/25/2024C$140.00C$140.36
+0.26%		C$140.36C$140.36238 shsC$430.91 million

Related Companies:
This page (TSE:LAS.A) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics