Go Pro
→ 23,281 stocks. Only ONE survived. (From Monument Traders Alliance) (Ad)tc pixel Free LAS.A Stock Alerts

Lassonde Industries (LAS.A) Stock Chart & Stock Price History

Lassonde Industries logo
C$248.00 +0.27 (+0.11%)
As of 08/21/2026 03:56 PM Eastern
Compare

Lassonde Industries Stock Price Performance

The Lassonde Industries (LAS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.50%, with a year-to-date return of 12.98%. In the past month, the stock has increased 15.52%, reflecting recent market activity.

As of the latest close, Lassonde Industries traded at C$248.00 with a market cap of C$1.69 billion and volume of 4,606 shares. Five years ago, the stock traded at C$176.70, representing a 40.35% increase over that period. At the time, it had a market cap of C$1.23 billion and a volume of 1,457 shares.

Receive LAS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
+15.52%
3 Month
Performance
+12.23%
Year-To-Date
Performance
+12.98%
1 Year
Performance
+13.50%
5 Year
Performance
+40.35%

LAS.A Stock Chart for Saturday, August, 22, 2026

LAS.A Chart by TradingView

Lassonde Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$247.73C$248.00
+0.11%		C$248.00C$245.204,606 shsC$1.69 billion
08/20/2026C$240.34C$247.73
+3.07%		C$247.73C$244.002,856 shsC$1.69 billion
08/19/2026C$243.52C$240.34
-1.31%		C$246.50C$240.343,701 shsC$1.64 billion
08/18/2026C$246.00C$243.52
-1.01%		C$246.99C$242.554,110 shsC$1.66 billion
08/17/2026C$236.74C$246.00
+3.91%		C$246.00C$234.262,402 shsC$1.68 billion
08/14/2026C$236.00C$236.74
+0.31%		C$237.00C$233.001,031 shsC$1.62 billion
08/13/2026C$237.00C$236.00
-0.42%		C$236.00C$234.16693 shsC$1.61 billion
08/12/2026C$235.86C$237.00
+0.48%		C$237.00C$237.00246 shsC$1.62 billion
08/11/2026C$224.48C$235.86
+5.07%		C$246.04C$227.535,502 shsC$1.61 billion
08/10/2026C$230.00C$224.48
-2.40%		C$229.80C$224.483,507 shsC$1.53 billion
08/07/2026C$226.99C$230.00
+1.33%		C$233.00C$227.492,519 shsC$1.57 billion
08/06/2026C$224.81C$226.99
+0.97%		C$226.99C$225.002,775 shsC$1.55 billion
08/05/2026C$216.77C$224.81
+3.71%		C$225.00C$222.671,372 shsC$1.53 billion
08/04/2026C$217.18C$216.77
-0.19%		C$222.50C$216.771,220 shsC$1.48 billion
08/03/2026C$217.18C$217.18C$220.01C$217.18770 shsC$1.48 billion
07/31/2026C$220.00C$217.18
-1.28%		C$220.01C$217.18770 shsC$1.48 billion
07/30/2026C$220.00C$220.00C$224.88C$220.00747 shsC$1.50 billion
07/29/2026C$209.25C$220.00
+5.14%		C$220.00C$211.005,631 shsC$1.50 billion
07/28/2026C$212.00C$209.25
-1.30%		C$217.00C$209.251,904 shsC$1.43 billion
07/27/2026C$213.80C$212.00
-0.84%		C$212.00C$212.00154 shsC$1.45 billion
07/24/2026C$211.00C$213.80
+1.33%		C$213.80C$213.80253 shsC$1.46 billion
07/23/2026C$214.68C$211.00
-1.71%		C$214.01C$207.832,476 shsC$1.44 billion
07/22/2026C$216.00C$214.68
-0.61%		C$214.72C$214.68527 shsC$1.46 billion
07/21/2026C$219.99C$216.00
-1.81%		C$218.78C$216.001,256 shsC$1.47 billion
Related Companies

This page (TSE:LAS.A) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel