Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free LAS.A Stock Alerts

Lassonde Industries (LAS.A) Stock Chart & Stock Price History

Lassonde Industries logo
C$219.01 0.00 (0.00%)
As of 06/12/2026 05:00 PM Eastern
Compare

Lassonde Industries Stock Price Performance

The Lassonde Industries (LAS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.48%, with a year-to-date return of -0.23%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Lassonde Industries traded at C$219.01 with a market cap of C$1.49 billion and volume of 158 shares. Five years ago, the stock traded at C$181.63, representing a 20.58% increase over that period. At the time, it had a market cap of C$1.26 billion and a volume of 1,315 shares.

Receive LAS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+0.57%
3 Month
Performance
-1.91%
Year-To-Date
Performance
-0.23%
1 Year
Performance
+0.48%
5 Year
Performance
+20.58%

LAS.A Stock Chart for Monday, June, 15, 2026

LAS.A Chart by TradingView

Lassonde Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$219.01C$219.01C$219.01C$219.01158 shsC$1.49 billion
06/11/2026C$220.99C$219.01
-0.90%		C$220.99C$217.111,024 shsC$1.49 billion
06/10/2026C$220.01C$220.99
+0.45%		C$222.00C$218.012,234 shsC$1.51 billion
06/09/2026C$220.01C$220.01C$220.15C$220.01220 shsC$1.50 billion
06/08/2026C$220.29C$220.01
-0.13%		C$220.18C$220.01306 shsC$1.50 billion
06/05/2026C$222.55C$220.29
-1.02%		C$222.50C$220.29226 shsC$1.50 billion
06/04/2026C$221.11C$222.55
+0.65%		C$222.55C$221.411,146 shsC$1.52 billion
06/03/2026C$221.00C$221.11
+0.05%		C$221.11C$218.90331 shsC$1.51 billion
06/02/2026C$218.01C$221.00
+1.37%		C$221.00C$218.401,048 shsC$1.49 billion
06/01/2026C$221.15C$218.01
-1.42%		C$221.50C$218.011,168 shsC$1.49 billion
05/29/2026C$220.00C$221.15
+0.52%		C$221.15C$218.152,291 shsC$1.51 billion
05/28/2026C$218.07C$220.00
+0.89%		C$220.88C$220.00533 shsC$1.50 billion
05/27/2026C$217.03C$218.07
+0.48%		C$220.89C$218.00738 shsC$1.49 billion
05/26/2026C$220.98C$217.03
-1.79%		C$217.03C$217.03334 shsC$1.48 billion
05/25/2026C$220.98C$220.98C$220.98C$218.92769 shsC$1.51 billion
05/22/2026C$216.75C$220.98
+1.95%		C$220.98C$218.92769 shsC$1.51 billion
05/21/2026C$221.77C$216.75
-2.26%		C$216.76C$216.75225 shsC$1.48 billion
05/20/2026C$217.51C$221.77
+1.96%		C$221.77C$218.771,940 shsC$1.51 billion
05/19/2026C$217.76C$217.51
-0.11%		C$218.50C$216.004,085 shsC$1.48 billion
05/18/2026C$217.76C$217.76C$217.76C$212.501,102 shsC$1.49 billion
05/15/2026C$219.73C$217.76
-0.90%		C$217.76C$212.501,102 shsC$1.49 billion
05/14/2026C$205.00C$219.73
+7.19%		C$219.73C$205.002,913 shsC$1.50 billion
Related Companies

This page (TSE:LAS.A) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel