Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free LAS.A Stock Alerts

Lassonde Industries (LAS.A) Stock Chart & Stock Price History

Lassonde Industries logo
C$214.84 +0.84 (+0.39%)
As of 07/10/2026 03:59 PM Eastern
Compare

Lassonde Industries Stock Price Performance

The Lassonde Industries (LAS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.71%, with a year-to-date return of -2.13%. In the past month, the stock has decreased 1.90%, reflecting recent market activity.

As of the latest close, Lassonde Industries traded at C$214.84 with a market cap of C$1.47 billion and volume of 171 shares. Five years ago, the stock traded at C$174.71, representing a 22.97% increase over that period. At the time, it had a market cap of C$1.21 billion and a volume of 2,216 shares.

Receive LAS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
-1.90%
3 Month
Performance
-11.77%
Year-To-Date
Performance
-2.13%
1 Year
Performance
+1.71%
5 Year
Performance
+22.97%

LAS.A Stock Chart for Sunday, July, 12, 2026

LAS.A Chart by TradingView

Lassonde Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026C$214.00C$214.84
+0.39%		C$214.84C$214.84171 shsC$1.47 billion
07/09/2026C$214.64C$214.00
-0.30%		C$215.24C$214.00398 shsC$1.46 billion
07/08/2026C$217.14C$214.64
-1.15%		C$218.25C$214.64521 shsC$1.46 billion
07/07/2026C$214.99C$217.14
+1.00%		C$217.14C$214.901,324 shsC$1.48 billion
07/06/2026C$213.50C$214.99
+0.70%		C$214.99C$214.00972 shsC$1.47 billion
07/03/2026C$213.50C$213.50C$214.00C$213.50980 shsC$1.46 billion
07/02/2026C$214.99C$213.50
-0.69%		C$214.00C$213.50980 shsC$1.46 billion
07/01/2026C$214.99C$214.99C$214.99C$210.231,227 shsC$1.47 billion
06/30/2026C$213.69C$214.99
+0.61%		C$214.99C$210.231,227 shsC$1.47 billion
06/29/2026C$210.09C$213.69
+1.71%		C$215.00C$212.151,596 shsC$1.46 billion
06/26/2026C$214.05C$210.09
-1.85%		C$210.09C$210.09223 shsC$1.43 billion
06/25/2026C$203.80C$214.05
+5.03%		C$214.05C$209.651,181 shsC$1.46 billion
06/24/2026C$212.01C$203.80
-3.87%		C$213.17C$203.801,856 shsC$1.39 billion
06/23/2026C$212.07C$212.01
-0.03%		C$213.49C$212.00432 shsC$1.45 billion
06/22/2026C$214.76C$212.07
-1.25%		C$213.50C$212.00953 shsC$1.45 billion
06/19/2026C$215.11C$214.76
-0.16%		C$220.01C$214.761,860 shsC$1.47 billion
06/18/2026C$220.10C$215.11
-2.27%		C$221.50C$215.113,620 shsC$1.47 billion
06/17/2026C$223.58C$220.10
-1.56%		C$224.80C$220.10475 shsC$1.50 billion
06/16/2026C$220.97C$223.58
+1.18%		C$223.58C$220.881,057 shsC$1.53 billion
06/15/2026C$219.01C$220.97
+0.89%		C$220.97C$220.97300 shsC$1.51 billion
06/12/2026C$219.01C$219.01C$219.01C$219.01158 shsC$1.49 billion
06/11/2026C$220.99C$219.01
-0.90%		C$220.99C$217.111,024 shsC$1.49 billion
Related Companies

This page (TSE:LAS.A) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Trump ordered the Army to do this…
Under Executive Order 14299, President Trump has ordered the U.S. Army and Department of Energy to launch a bo...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel