Free Trial

Lassonde Industries (LAS.A) Stock Chart & Stock Price History

Lassonde Industries logo
C$211.22 0.00 (0.00%)
As of 07/11/2025

Lassonde Industries Stock Price Performance

The Lassonde Industries (LAS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.45%, with a year-to-date return of 14.28%. In the past month, the stock has decreased 1.76%, reflecting recent market activity.

As of the latest close, Lassonde Industries traded at C$211.22 with a market cap of C$648.45 million and volume of 1,516 shares. Five years ago, the stock traded at C$154.45, representing a 36.76% increase over that period. At the time, it had a market cap of C$499.40 million and a volume of 3,659 shares.

Receive LAS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
-1.76%
3 Month
Performance
+5.94%
Year-To-Date
Performance
+14.28%
1 Year
Performance
+40.45%
5 Year
Performance
+36.76%

LAS.A Stock Chart for Saturday, July, 12, 2025

Lassonde Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$211.22C$211.22C$222.41C$211.221,516 shsC$648.45 million
07/10/2025C$214.90C$211.22
-1.71%
C$222.41C$211.221,516 shsC$648.45 million
07/09/2025C$214.90C$214.90C$214.90C$214.89490 shsC$659.74 million
07/08/2025C$213.00C$214.90
+0.89%
C$214.90C$214.89490 shsC$659.74 million
07/07/2025C$223.43C$213.00
-4.67%
C$220.53C$213.00506 shsC$653.91 million
07/04/2025C$226.20C$223.43
-1.22%
C$223.43C$220.54239 shsC$685.93 million
07/03/2025C$229.07C$226.20
-1.25%
C$226.20C$213.023,035 shsC$694.43 million
07/02/2025C$208.60C$229.07
+9.81%
C$229.07C$210.004,231 shsC$703.25 million
07/01/2025C$208.60C$208.60C$211.54C$208.601,773 shsC$640.40 million
06/30/2025C$214.42C$208.60
-2.71%
C$211.54C$208.601,773 shsC$640.40 million
06/27/2025C$213.60C$214.42
+0.38%
C$214.42C$210.554,049 shsC$658.27 million
06/26/2025C$213.80C$213.60
-0.09%
C$214.50C$213.601,480 shsC$655.75 million
06/25/2025C$217.00C$213.80
-1.47%
C$214.06C$213.80991 shsC$656.37 million
06/24/2025C$214.00C$217.00
+1.40%
C$217.00C$216.95418 shsC$666.19 million
06/23/2025C$221.00C$214.00
-3.17%
C$218.10C$214.002,265 shsC$656.98 million
06/20/2025C$224.49C$221.00
-1.55%
C$225.00C$216.712,858 shsC$678.47 million
06/19/2025C$222.48C$224.49
+0.90%
C$224.49C$224.49250 shsC$689.18 million
06/18/2025C$217.01C$222.48
+2.52%
C$222.48C$217.951,528 shsC$683.01 million
06/17/2025C$217.05C$217.01
-0.02%
C$217.01C$215.002,471 shsC$666.22 million
06/16/2025C$217.97C$217.05
-0.42%
C$217.05C$217.05247 shsC$666.34 million
06/13/2025C$215.01C$217.97
+1.38%
C$217.97C$212.903,786 shsC$669.17 million
06/12/2025C$215.00C$215.01
+0.00%
C$216.69C$214.093,551 shsC$660.08 million
06/11/2025C$218.85C$215.00
-1.76%
C$217.99C$213.312,226 shsC$660.05 million

This page (TSE:LAS.A) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners