Go Pro
→ Trump and Bernie agree on this (From Porter & Company) (Ad)tc pixel Free LAS.A Stock Alerts

Lassonde Industries (LAS.A) Stock Chart & Stock Price History

Lassonde Industries logo
C$237.26 -7.23 (-2.96%)
As of 09/11/2026 03:54 PM Eastern
Compare

Lassonde Industries Stock Price Performance

The Lassonde Industries (LAS.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.02%, with a year-to-date return of 8.09%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Lassonde Industries traded at C$237.26 with a market cap of C$1.62 billion and volume of 743 shares. Five years ago, the stock traded at C$173.99, representing a 36.36% increase over that period. At the time, it had a market cap of C$1.21 billion and a volume of 1,923 shares.

Receive LAS.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lassonde Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+0.11%
3 Month
Performance
+8.33%
Year-To-Date
Performance
+8.09%
1 Year
Performance
+9.02%
5 Year
Performance
+36.36%

LAS.A Stock Chart for Saturday, September, 12, 2026

LAS.A Chart by TradingView

Lassonde Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$244.49C$237.26
-2.96%		C$241.10C$237.26743 shsC$1.62 billion
09/10/2026C$243.01C$244.49
+0.61%		C$247.87C$241.841,658 shsC$1.67 billion
09/09/2026C$241.75C$243.01
+0.52%		C$249.90C$240.501,394 shsC$1.66 billion
09/08/2026C$235.80C$241.75
+2.52%		C$242.00C$239.991,300 shsC$1.65 billion
09/07/2026C$235.80C$235.80C$235.80C$227.544,489 shsC$1.61 billion
09/04/2026C$227.20C$235.80
+3.79%		C$235.80C$227.544,489 shsC$1.61 billion
09/03/2026C$227.11C$227.20
+0.04%		C$232.50C$227.20372 shsC$1.55 billion
09/02/2026C$228.90C$227.11
-0.78%		C$229.45C$227.111,025 shsC$1.55 billion
09/01/2026C$236.25C$228.90
-3.11%		C$237.30C$228.903,952 shsC$1.56 billion
08/31/2026C$248.72C$236.25
-5.01%		C$241.05C$236.253,705 shsC$1.61 billion
08/28/2026C$240.00C$248.72
+3.63%		C$249.00C$242.491,688 shsC$1.70 billion
08/27/2026C$240.01C$240.00
0.00%		C$242.09C$240.00608 shsC$1.64 billion
08/26/2026C$240.60C$240.01
-0.25%		C$241.08C$240.01316 shsC$1.64 billion
08/25/2026C$242.88C$240.60
-0.94%		C$243.32C$240.60964 shsC$1.64 billion
08/24/2026C$248.00C$242.88
-2.06%		C$247.50C$242.883,091 shsC$1.66 billion
08/21/2026C$247.73C$248.00
+0.11%		C$248.00C$245.204,606 shsC$1.69 billion
08/20/2026C$240.34C$247.73
+3.07%		C$247.73C$244.002,856 shsC$1.69 billion
08/19/2026C$243.52C$240.34
-1.31%		C$246.50C$240.343,701 shsC$1.64 billion
08/18/2026C$246.00C$243.52
-1.01%		C$246.99C$242.554,110 shsC$1.66 billion
08/17/2026C$236.74C$246.00
+3.91%		C$246.00C$234.262,402 shsC$1.68 billion
08/14/2026C$236.00C$236.74
+0.31%		C$237.00C$233.001,031 shsC$1.62 billion
08/13/2026C$237.00C$236.00
-0.42%		C$236.00C$234.16693 shsC$1.61 billion
08/12/2026C$235.86C$237.00
+0.48%		C$237.00C$237.00246 shsC$1.62 billion
08/11/2026C$224.48C$235.86
+5.07%		C$246.04C$227.535,502 shsC$1.61 billion
Related Companies

This page (TSE:LAS.A) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel