Free Trial

Hempalta (HEMP) Stock Chart & Stock Price History

Hempalta logo
C$0.04 -0.01 (-18.18%)
As of 02:21 PM Eastern

Hempalta Stock Price Performance

The Hempalta (HEMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.97%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 10.00%, reflecting recent market activity.

As of the latest close, Hempalta traded at C$0.06 with a market cap of C$5.22 million and volume of 10,000 shares.

Receive HEMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hempalta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.18%
1 Month
Performance
-10.00%
3 Month
Performance
-25.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-70.97%

HEMP Stock Chart for Tuesday, July, 15, 2025

Hempalta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$0.06C$0.06C$0.06C$0.0610,000 shsC$5.22 million
07/11/2025C$0.06C$0.06C$0.06C$0.0610,000 shsC$5.22 million
07/10/2025C$0.06C$0.06C$0.06C$0.0610,000 shsC$5.22 million
07/09/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0610,000 shsC$5.22 million
07/08/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0540,145 shsC$4.75 million
07/07/2025C$0.06C$0.06C$0.06C$0.0632,000 shsC$5.22 million
07/04/2025C$0.06C$0.06C$0.06C$0.0624,000 shsC$5.22 million
07/03/2025C$0.06C$0.06C$0.06C$0.068,000 shsC$5.22 million
07/02/2025C$0.06C$0.06C$0.06C$0.064,000 shsC$5.22 million
07/01/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$5.22 million
06/30/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$5.22 million
06/27/2025C$0.06C$0.06C$0.06C$0.0635,000 shsC$5.22 million
06/26/2025C$0.06C$0.06C$0.06C$0.0635,000 shsC$5.22 million
06/25/2025C$0.06C$0.06C$0.06C$0.0635,000 shsC$5.22 million
06/24/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0635,000 shsC$5.22 million
06/23/2025C$0.05C$0.06
+20.00%
C$0.06C$0.0634,000 shsC$5.70 million
06/20/2025C$0.05C$0.05
+11.11%
C$0.06C$0.0565,021 shsC$4.75 million
06/19/2025C$0.05C$0.05C$0.05C$0.0520,000 shsC$4.27 million
06/18/2025C$0.05C$0.05C$0.05C$0.0520,000 shsC$4.27 million
06/17/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0520,000 shsC$4.27 million
06/16/2025C$0.05C$0.05C$0.05C$0.0486,155 shsC$4.75 million

This page (CVE:HEMP) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners