Free Trial

Swiss Water Decaffeinated Coffee (SWP) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SWP Stock Alerts
C$3.52
-0.15 (-4.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Swiss Water Decaffeinated Coffee Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-0.56%
3 Month
Performance
+24.38%
6 Month
Performance
+35.38%
Year-To-Date
Performance
+26.62%
1 Year
Performance
+22.22%
Receive SWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

SWP Stock Chart for Saturday, April, 27, 2024

SWP Chart by TradingView

Swiss Water Decaffeinated Coffee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$3.67C$3.52
-4.09%		C$3.66C$3.521,200 shsC$33.30 million
04/25/2024C$3.65C$3.67
+0.55%		C$3.68C$3.636,376 shsC$34.72 million
04/24/2024C$3.60C$3.65
+1.39%		C$3.65C$3.514,550 shsC$34.53 million
04/23/2024C$3.57C$3.60
+0.84%		C$3.60C$3.558,600 shsC$34.06 million
04/22/2024C$3.64C$3.57
-1.92%		C$3.60C$3.571,800 shsC$33.77 million
04/19/2024C$3.60C$3.64
+1.11%		C$3.64C$3.60900 shsC$34.43 million
04/18/2024C$3.69C$3.60
-2.44%		C$3.66C$3.544,423 shsC$34.06 million
04/17/2024C$3.69C$3.69C$3.69C$3.514,700 shsC$34.91 million
04/16/2024C$3.60C$3.69
+2.50%		C$3.69C$3.514,736 shsC$34.91 million
04/15/2024C$3.52C$3.60
+2.27%		C$3.69C$3.562,831 shsC$34.06 million
04/12/2024C$3.50C$3.52
+0.57%		C$3.62C$3.4510,167 shsC$33.30 million
04/11/2024C$3.59C$3.50
-2.51%		C$3.56C$3.507,200 shsC$32.24 million
04/10/2024C$3.50C$3.59
+2.57%		C$3.59C$3.59100 shsC$33.06 million
04/09/2024C$3.58C$3.50
-2.23%		C$3.52C$3.50503 shsC$32.24 million
04/08/2024C$3.61C$3.58
-0.83%		C$3.58C$3.58100 shsC$32.97 million
04/05/2024C$3.60C$3.61
+0.28%		C$3.61C$3.54561 shsC$33.25 million
04/04/2024C$3.45C$3.60
+4.35%		C$3.60C$3.4011,220 shsC$33.16 million
04/03/2024C$3.40C$3.45
+1.47%		C$3.45C$3.401,451 shsC$31.77 million
04/02/2024C$3.40C$3.40C$3.45C$3.40212 shsC$31.31 million
04/01/2024C$3.46C$3.40
-1.73%		C$3.46C$3.403,141 shsC$31.31 million
03/29/2024C$3.46C$3.46C$3.55C$3.46200 shsC$31.87 million
03/28/2024C$3.54C$3.46
-2.26%		C$3.55C$3.46200 shsC$31.87 million
03/27/2024C$3.34C$3.54
+5.99%		C$3.54C$3.3218,340 shsC$32.60 million
03/26/2024C$3.20C$3.34
+4.37%		C$3.34C$3.236,522 shsC$30.76 million
03/25/2024C$3.39C$3.20
-5.60%		C$3.39C$3.203,365 shsC$29.47 million
03/22/2024C$3.41C$3.39
-0.59%		C$3.44C$3.393,266 shsC$31.22 million
03/21/2024C$3.42C$3.41
-0.29%		C$3.42C$3.414,812 shsC$31.41 million
03/20/2024C$3.40C$3.42
+0.59%		C$3.44C$3.407,121 shsC$31.50 million
03/19/2024C$3.30C$3.40
+3.03%		C$3.43C$3.318,505 shsC$31.31 million
03/18/2024C$3.30C$3.30C$3.40C$3.3010,900 shsC$30.39 million
03/15/2024C$3.11C$3.30
+6.11%		C$3.44C$3.1564,765 shsC$30.39 million
03/14/2024C$2.95C$3.11
+5.42%		C$3.15C$2.9519,290 shsC$28.64 million
03/13/2024C$2.90C$2.95
+1.72%		C$2.95C$2.8916,380 shsC$27.17 million
03/12/2024C$2.90C$2.90C$2.90C$2.861,800 shsC$26.71 million
03/11/2024C$2.86C$2.90
+1.40%		C$2.90C$2.861,802 shsC$26.71 million
03/08/2024C$2.90C$2.86
-1.38%		C$2.86C$2.782,234 shsC$26.34 million
03/07/2024C$2.84C$2.90
+2.11%		C$2.90C$2.861,420 shsC$26.71 million
03/06/2024C$2.79C$2.84
+1.79%		C$2.84C$2.84100 shsC$26.16 million
03/05/2024C$2.80C$2.79
-0.36%		C$2.79C$2.79300 shsC$25.70 million
03/04/2024C$2.85C$2.80
-1.75%		C$2.80C$2.802,720 shsC$25.79 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024C$2.93C$2.85
-2.73%		C$2.86C$2.761,800 shsC$26.25 million
02/29/2024C$2.84C$2.93
+3.17%		C$2.93C$2.93111 shsC$26.99 million
02/28/2024C$2.92C$2.84
-2.74%		C$2.84C$2.762,001 shsC$26.16 million
02/27/2024C$2.90C$2.92
+0.69%		C$2.95C$2.7610,515 shsC$26.89 million
02/26/2024C$2.83C$2.90
+2.47%		C$2.95C$2.8410,534 shsC$26.71 million
02/23/2024C$2.83C$2.83C$2.83C$2.7211,651 shsC$26.06 million
02/22/2024C$2.69C$2.83
+5.20%		C$2.83C$2.7211,651 shsC$26.06 million
02/21/2024C$2.79C$2.69
-3.58%		C$2.73C$2.696,307 shsC$24.78 million
02/20/2024C$2.79C$2.79C$2.79C$2.731,400 shsC$25.70 million
02/19/2024C$2.79C$2.79C$2.79C$2.75300 shsC$25.70 million
02/16/2024C$2.71C$2.79
+2.95%		C$2.79C$2.75300 shsC$25.70 million
02/15/2024C$2.77C$2.71
-2.17%		C$2.72C$2.712,600 shsC$24.96 million
02/14/2024C$2.77C$2.77C$2.77C$2.77100 shsC$25.51 million
02/13/2024C$2.78C$2.77
-0.36%		C$2.77C$2.77100 shsC$25.51 million
02/12/2024C$2.79C$2.78
-0.36%		C$2.78C$2.711,100 shsC$25.60 million
02/09/2024C$2.70C$2.79
+3.33%		C$2.79C$2.791,450 shsC$25.70 million
02/08/2024C$2.70C$2.70C$2.70C$2.70100 shsC$24.87 million
02/07/2024C$2.79C$2.70
-3.23%		C$2.70C$2.70100 shsC$24.87 million
02/06/2024C$2.73C$2.79
+2.20%		C$2.79C$2.74500 shsC$25.70 million
02/05/2024C$2.74C$2.73
-0.36%		C$2.73C$2.72506 shsC$25.14 million
02/02/2024C$2.74C$2.74C$2.74C$2.66600 shsC$25.24 million
02/01/2024C$2.74C$2.74C$2.74C$2.66600 shsC$25.24 million
01/31/2024C$2.79C$2.74
-1.79%		C$2.74C$2.66594 shsC$25.24 million
01/30/2024C$2.82C$2.79
-1.06%		C$2.79C$2.79404 shsC$25.70 million
01/29/2024C$2.83C$2.82
-0.35%		C$2.82C$2.821,000 shsC$25.97 million
01/26/2024C$2.70C$2.83
+4.81%		C$2.83C$2.7417,203 shsC$26.06 million

Related Companies:
This page (TSE:SWP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press