Free Trial

Swiss Water Decaffeinated Coffee (SWP) Stock Chart & Stock Price History

Swiss Water Decaffeinated Coffee logo
C$5.64 0.00 (0.00%)
As of 06/12/2026 03:54 PM Eastern

Swiss Water Decaffeinated Coffee Stock Price Performance

The Swiss Water Decaffeinated Coffee (SWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.54%, with a year-to-date return of 27.89%. In the past month, the stock has increased 4.64%, reflecting recent market activity.

As of the latest close, Swiss Water Decaffeinated Coffee traded at C$5.64 with a market cap of C$54.39 million and volume of 5,332 shares. Five years ago, the stock traded at C$3.02, representing a 86.75% increase over that period. At the time, it had a market cap of C$27.85 million and a volume of 200 shares.

Receive SWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.76%
1 Month
Performance
+4.64%
3 Month
Performance
+23.96%
Year-To-Date
Performance
+27.89%
1 Year
Performance
+73.54%
5 Year
Performance
+86.75%

SWP Stock Chart for Monday, June, 15, 2026

Swiss Water Decaffeinated Coffee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$5.67C$5.64
-0.53%
C$5.75C$5.595,332 shsC$54.39 million
06/11/2026C$5.80C$5.67
-2.24%
C$5.93C$5.676,362 shsC$54.39 million
06/10/2026C$5.80C$5.80C$5.80C$5.752,130 shsC$55.63 million
06/09/2026C$5.80C$5.80C$5.80C$5.711,088 shsC$55.63 million
06/08/2026C$5.65C$5.80
+2.65%
C$5.80C$5.654,667 shsC$55.63 million
06/05/2026C$5.69C$5.65
-0.70%
C$5.79C$5.651,523 shsC$54.20 million
06/04/2026C$5.65C$5.69
+0.71%
C$5.69C$5.65444 shsC$54.58 million
06/03/2026C$5.66C$5.65
-0.18%
C$5.70C$5.65409 shsC$54.20 million
06/02/2026C$5.66C$5.66C$5.79C$5.66438 shsC$54.29 million
06/01/2026C$5.78C$5.66
-2.08%
C$5.74C$5.66557 shsC$54.29 million
05/29/2026C$5.70C$5.78
+1.40%
C$5.78C$5.74220 shsC$55.44 million
05/28/2026C$5.80C$5.70
-1.72%
C$5.72C$5.64861 shsC$54.67 million
05/27/2026C$5.75C$5.80
+0.87%
C$5.83C$5.72720 shsC$55.63 million
05/26/2026C$5.63C$5.75
+2.13%
C$5.75C$5.62552 shsC$55.15 million
05/25/2026C$5.80C$5.63
-2.93%
C$5.71C$5.63773 shsC$54.00 million
05/22/2026C$5.78C$5.80
+0.35%
C$5.85C$5.80826 shsC$55.63 million
05/21/2026C$5.69C$5.78
+1.58%
C$5.82C$5.741,310 shsC$55.44 million
05/20/2026C$5.49C$5.69
+3.64%
C$6.06C$5.4618,397 shsC$54.58 million
05/19/2026C$5.39C$5.49
+1.86%
C$5.49C$5.48580 shsC$52.66 million
05/18/2026C$5.39C$5.39C$5.39C$5.35266 shsC$51.70 million
05/15/2026C$5.30C$5.39
+1.70%
C$5.39C$5.35266 shsC$51.70 million
05/14/2026C$5.31C$5.30
-0.19%
C$5.30C$5.24817 shsC$50.84 million

This page (TSE:SWP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners