Free Trial

Andrew Peller (ADW.A) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free ADW.A Stock Alerts
C$4.00
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Andrew Peller Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.56%
3 Month
Performance
-13.23%
6 Month
Performance
+3.63%
Year-To-Date
Performance
-13.23%
1 Year
Performance
-12.28%
Receive ADW.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andrew Peller and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

ADW.A Stock Chart for Thursday, April, 25, 2024

ADW.A Chart by TradingView

Andrew Peller Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$4.00C$4.00C$4.02C$3.909,946 shsC$140.96 million
04/23/2024C$4.02C$4.00
-0.50%		C$4.02C$3.977,210 shsC$140.96 million
04/22/2024C$4.00C$4.02
+0.50%		C$4.02C$4.007,521 shsC$141.67 million
04/19/2024C$3.87C$4.00
+3.36%		C$4.00C$3.8322,207 shsC$140.96 million
04/18/2024C$3.86C$3.87
+0.26%		C$3.87C$3.8119,075 shsC$136.38 million
04/17/2024C$3.81C$3.86
+1.31%		C$3.89C$3.8231,800 shsC$136.03 million
04/16/2024C$3.85C$3.81
-1.04%		C$3.90C$3.807,000 shsC$134.26 million
04/15/2024C$3.86C$3.85
-0.26%		C$3.86C$3.7728,391 shsC$135.67 million
04/12/2024C$3.88C$3.86
-0.52%		C$3.95C$3.8417,365 shsC$136.03 million
04/11/2024C$3.88C$3.88C$3.94C$3.8431,287 shsC$136.73 million
04/10/2024C$3.89C$3.88
-0.26%		C$3.93C$3.8422,439 shsC$136.73 million
04/09/2024C$3.90C$3.89
-0.26%		C$3.93C$3.8916,000 shsC$137.08 million
04/08/2024C$3.93C$3.90
-0.76%		C$3.94C$3.9026,306 shsC$137.44 million
04/05/2024C$3.93C$3.93C$3.95C$3.9117,289 shsC$138.49 million
04/04/2024C$4.04C$3.93
-2.72%		C$3.98C$3.9110,357 shsC$138.49 million
04/03/2024C$4.01C$4.04
+0.75%		C$4.16C$3.9951,930 shsC$142.37 million
04/02/2024C$3.91C$4.01
+2.56%		C$4.01C$3.9031,814 shsC$141.31 million
04/01/2024C$3.99C$3.91
-2.01%		C$4.00C$3.9115,251 shsC$137.79 million
03/29/2024C$3.99C$3.99C$4.04C$3.9516,600 shsC$140.61 million
03/28/2024C$3.93C$3.99
+1.53%		C$4.04C$3.9516,565 shsC$140.61 million
03/27/2024C$3.96C$3.93
-0.76%		C$4.03C$3.9328,057 shsC$138.49 million
03/26/2024C$3.92C$3.96
+1.02%		C$4.02C$3.9119,836 shsC$139.55 million
03/25/2024C$3.90C$3.92
+0.51%		C$3.97C$3.9024,884 shsC$138.14 million
03/22/2024C$3.91C$3.90
-0.26%		C$3.96C$3.8924,000 shsC$137.44 million
03/21/2024C$3.93C$3.91
-0.51%		C$3.98C$3.9040,235 shsC$137.79 million
03/20/2024C$3.99C$3.93
-1.50%		C$4.00C$3.9313,150 shsC$138.49 million
03/19/2024C$4.00C$3.99
-0.25%		C$4.02C$3.9427,492 shsC$140.61 million
03/18/2024C$4.03C$4.00
-0.74%		C$4.04C$3.9512,701 shsC$140.96 million
03/15/2024C$4.02C$4.03
+0.25%		C$4.06C$3.9659,867 shsC$142.02 million
03/14/2024C$4.08C$4.02
-1.47%		C$4.08C$4.0012,000 shsC$141.67 million
03/13/2024C$4.10C$4.08
-0.49%		C$4.26C$4.0517,330 shsC$143.78 million
03/12/2024C$4.06C$4.10
+0.99%		C$4.10C$4.0624,150 shsC$144.48 million
03/11/2024C$4.08C$4.06
-0.49%		C$4.31C$4.048,523 shsC$143.07 million
03/08/2024C$3.98C$4.08
+2.51%		C$4.10C$4.0033,301 shsC$143.78 million
03/07/2024C$3.95C$3.98
+0.76%		C$4.04C$3.9517,148 shsC$140.26 million
03/06/2024C$3.98C$3.95
-0.75%		C$4.02C$3.9232,836 shsC$139.20 million
03/05/2024C$4.04C$3.98
-1.49%		C$4.02C$3.9531,543 shsC$140.26 million
03/04/2024C$4.09C$4.04
-1.22%		C$4.09C$4.034,397 shsC$142.37 million
03/01/2024C$4.00C$4.09
+2.25%		C$4.09C$3.977,013 shsC$144.13 million
02/29/2024C$3.97C$4.00
+0.76%		C$4.00C$3.9429,466 shsC$140.96 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024C$4.06C$3.97
-2.22%		C$4.05C$3.9719,102 shsC$139.90 million
02/27/2024C$4.00C$4.06
+1.50%		C$4.08C$3.976,043 shsC$143.07 million
02/26/2024C$4.07C$4.00
-1.72%		C$4.06C$4.0028,395 shsC$140.96 million
02/23/2024C$4.08C$4.07
-0.25%		C$4.10C$4.0512,203 shsC$143.43 million
02/22/2024C$4.00C$4.08
+2.00%		C$4.08C$4.0115,250 shsC$143.78 million
02/21/2024C$4.08C$4.00
-1.96%		C$4.12C$3.94322,170 shsC$140.96 million
02/20/2024C$4.13C$4.08
-1.21%		C$4.11C$4.0710,741 shsC$143.78 million
02/19/2024C$4.13C$4.13C$4.15C$4.0936,054 shsC$145.54 million
02/16/2024C$4.12C$4.13
+0.24%		C$4.15C$4.0936,054 shsC$145.54 million
02/15/2024C$4.16C$4.12
-0.96%		C$4.20C$4.129,967 shsC$145.19 million
02/14/2024C$4.27C$4.16
-2.58%		C$4.29C$4.1622,713 shsC$146.02 million
02/13/2024C$4.47C$4.27
-4.47%		C$4.39C$4.19102,867 shsC$149.88 million
02/12/2024C$4.32C$4.47
+3.47%		C$4.50C$4.3427,994 shsC$156.90 million
02/09/2024C$4.35C$4.32
-0.69%		C$4.33C$4.295,274 shsC$151.63 million
02/08/2024C$4.41C$4.35
-1.36%		C$4.37C$4.2815,958 shsC$152.69 million
02/07/2024C$4.41C$4.41C$4.45C$4.4112,206 shsC$154.79 million
02/06/2024C$4.45C$4.41
-0.90%		C$4.48C$4.3614,733 shsC$154.79 million
02/05/2024C$4.47C$4.45
-0.45%		C$4.46C$4.4310,420 shsC$156.20 million
02/02/2024C$4.49C$4.47
-0.45%		C$4.48C$4.3510,751 shsC$156.90 million
02/01/2024C$4.50C$4.49
-0.22%		C$4.52C$4.4724,402 shsC$157.60 million
01/31/2024C$4.59C$4.50
-1.96%		C$4.59C$4.4912,558 shsC$157.95 million
01/30/2024C$4.60C$4.59
-0.22%		C$4.62C$4.575,502 shsC$161.11 million
01/29/2024C$4.61C$4.60
-0.22%		C$4.61C$4.4141,718 shsC$161.46 million
01/26/2024C$4.62C$4.61
-0.22%		C$4.65C$4.6127,796 shsC$161.81 million
01/25/2024C$4.61C$4.62
+0.22%		C$4.65C$4.5059,166 shsC$162.16 million
01/24/2024C$4.66C$4.61
-0.97%		C$4.65C$4.6020,506 shsC$161.81 million
01/23/2024C$4.72C$4.66
-1.38%		C$4.75C$4.5728,440 shsC$163.39 million

Related Companies:
This page (TSE:ADW.A) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets