Andrew Peller (ADW.A) Stock Chart & Stock Price History C$3.94 +0.02 (+0.51%) (As of 09/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Andrew Peller Stock Price Performance5 Day Performance+1.81%1 Month Performance-1.50%3 Month Performance+2.34%6 Month Performance-1.99%Year-To-Date Performance-14.53%1 Year Performance-4.60% Receive ADW.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Andrew Peller and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” ADW.A Stock Chart for Saturday, September, 14, 2024 ADW.A Chart by TradingView Andrew Peller Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024C$3.92C$3.94+0.51%C$4.05C$3.9041,501 shsC$138.85 million09/12/2024C$3.96C$3.92-1.01%C$4.01C$3.9130,851 shsC$138.14 million09/11/2024C$3.92C$3.96+1.02%C$3.99C$3.8625,917 shsC$139.55 million09/10/2024C$3.87C$3.92+1.29%C$3.94C$3.8629,870 shsC$138.14 million09/09/2024C$3.85C$3.87+0.52%C$3.91C$3.8274,625 shsC$136.38 million09/06/2024C$3.81C$3.85+1.05%C$3.85C$3.7913,080 shsC$135.67 million Get the Latest News and Ratings for ADW.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Andrew Peller and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024C$3.81C$3.81C$3.83C$3.7713,921 shsC$134.26 million09/04/2024C$3.77C$3.81+1.06%C$3.81C$3.7714,850 shsC$134.26 million09/03/2024C$3.83C$3.77-1.57%C$3.82C$3.7718,825 shsC$132.86 million09/02/2024N/AC$3.83C$3.85C$3.7830,476 shsC$134.97 million08/29/2024C$3.88C$3.86-0.52%C$3.93C$3.8512,342 shsC$136.03 million08/28/2024C$3.86C$3.88+0.52%C$3.88C$3.8511,446 shsC$136.73 million08/27/2024C$3.87C$3.86-0.26%C$3.92C$3.8614,831 shsC$136.03 million08/26/2024N/AC$3.87C$3.98C$3.8725,112 shsC$136.38 million08/23/2024C$3.88C$3.96+2.06%C$3.96C$3.9015,936 shsC$139.55 million08/22/2024C$3.86C$3.88+0.52%C$3.91C$3.8324,743 shsC$136.73 million08/21/2024C$3.91C$3.86-1.28%C$3.95C$3.8633,273 shsC$136.03 million08/20/2024C$3.89C$3.91+0.51%C$3.93C$3.8616,811 shsC$137.79 million08/19/2024C$3.90C$3.89-0.26%C$3.94C$3.8512,919 shsC$137.08 million08/16/2024C$3.99C$3.90-2.26%C$4.02C$3.8943,030 shsC$137.44 million08/15/2024C$4.00C$3.99-0.25%C$4.03C$3.9718,930 shsC$140.61 million08/14/2024C$4.00C$4.00C$4.01C$3.979,300 shsC$140.96 million08/13/2024C$4.02C$4.00-0.50%C$4.06C$3.997,025 shsC$140.96 million08/12/2024C$4.08C$4.02-1.47%C$4.09C$4.008,538 shsC$141.67 million08/09/2024C$4.11C$4.08-0.73%C$4.15C$4.0820,618 shsC$143.78 million08/08/2024C$4.04C$4.11+1.73%C$4.17C$3.9619,890 shsC$144.84 million08/07/2024C$4.10C$4.04-1.46%C$4.20C$4.0227,960 shsC$142.37 million08/06/2024C$4.10C$4.10C$4.13C$4.0441,866 shsC$144.48 million08/05/2024C$4.10C$4.10C$4.20C$4.0993,837 shsC$144.48 million08/02/2024C$4.25C$4.10-3.53%C$4.20C$4.0993,838 shsC$144.48 million08/01/2024C$4.19C$4.25+1.43%C$4.26C$4.1524,617 shsC$149.77 million07/31/2024C$4.23C$4.19-0.95%C$4.26C$4.198,576 shsC$147.66 million07/30/2024C$4.27C$4.23-0.94%C$4.28C$4.2029,844 shsC$149.07 million07/29/2024C$4.30C$4.27-0.70%C$4.37C$4.2412,741 shsC$150.48 million07/26/2024C$4.30C$4.30C$4.35C$4.2520,887 shsC$151.53 million07/25/2024C$4.25C$4.30+1.18%C$4.30C$4.2219,824 shsC$151.53 million07/24/2024C$4.22C$4.25+0.71%C$4.29C$4.1746,302 shsC$149.77 million07/23/2024C$4.20C$4.22+0.48%C$4.25C$4.1512,405 shsC$148.71 million07/22/2024C$4.18C$4.20+0.48%C$4.28C$4.1418,105 shsC$148.01 million07/19/2024C$4.25C$4.18-1.53%C$4.25C$4.146,200 shsC$147.30 millionThe $15 Stock Powering NVIDIA, TESLA and Microsoft (Ad)The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>>07/18/2024C$4.15C$4.25+2.29%C$4.30C$4.1537,785 shsC$149.59 million07/17/2024C$4.21C$4.15-1.43%C$4.24C$4.1334,594 shsC$146.25 million07/16/2024C$4.07C$4.21+3.44%C$4.30C$4.0947,953 shsC$148.36 million07/15/2024C$4.05C$4.07+0.49%C$4.10C$4.0226,848 shsC$143.43 million07/12/2024C$3.95C$4.05+2.53%C$4.06C$3.9537,821 shsC$142.72 million07/11/2024C$3.97C$3.95-0.50%C$3.99C$3.9213,460 shsC$139.20 million07/10/2024C$3.86C$3.97+2.85%C$3.97C$3.8614,421 shsC$139.90 million07/09/2024C$3.86C$3.86C$3.90C$3.857,282 shsC$136.03 million07/08/2024C$3.86C$3.86C$3.88C$3.838,184 shsC$136.03 million07/05/2024C$3.94C$3.86-2.03%C$3.90C$3.866,391 shsC$136.03 million07/04/2024C$3.91C$3.94+0.77%C$3.94C$3.915,141 shsC$138.85 million07/03/2024C$3.93C$3.91-0.51%C$3.98C$3.8620,754 shsC$137.79 million07/02/2024C$3.82C$3.93+2.88%C$3.95C$3.8045,620 shsC$138.49 million07/01/2024C$3.82C$3.82C$3.85C$3.7819,575 shsC$134.62 million06/28/2024C$3.83C$3.82-0.26%C$3.85C$3.7819,575 shsC$134.62 million06/27/2024C$3.89C$3.83-1.54%C$3.87C$3.8222,879 shsC$134.97 million06/26/2024C$3.82C$3.89+1.83%C$3.91C$3.8515,191 shsC$137.08 million06/25/2024C$3.86C$3.82-1.04%C$3.86C$3.7516,690 shsC$134.62 million06/24/2024C$3.79C$3.86+1.85%C$3.92C$3.8221,473 shsC$136.03 million06/21/2024C$3.83C$3.79-1.04%C$3.83C$3.7918,425 shsC$133.56 million06/20/2024C$3.78C$3.83+1.32%C$3.85C$3.7818,710 shsC$134.97 million06/19/2024C$3.90C$3.78-3.08%C$4.13C$3.7569,270 shsC$133.21 million06/18/2024C$3.83C$3.90+1.83%C$3.90C$3.838,815 shsC$137.44 million06/17/2024C$3.85C$3.83-0.52%C$3.90C$3.809,725 shsC$134.97 million06/14/2024C$3.84C$3.85+0.26%C$3.88C$3.8023,025 shsC$135.67 million06/13/2024C$3.84C$3.84C$3.91C$3.8026,347 shsC$135.32 million Related Companies: Corby Spirit and Wine Stock Chart Lassonde Industries Stock Chart High Liner Foods Stock Chart Colabor Group Stock Chart Ceres Global Stock Chart KP Tissue Stock Chart Swiss Water Decaffeinated Coffee Stock Chart Burcon NutraScience Stock Chart Hempalta Stock Chart Diamond Estates Wines & Spirits Stock Chart Receive ADW.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrew Peller and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ADW.A) was last updated on 9/14/2024 by MarketBeat.com Staff From Our PartnersWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Turn Smartphones Into “Earnphones”?High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...Mode Mobile | SponsoredLast Call for Crypto Summit (RSVP FREE)The Dow recently shed nearly 1,000 points in a single day… Big tech stocks are getting slaughtered… And ...Crypto 101 Media | SponsoredIt’s over.We found a tiny company which provides the backbone for the entire $15.7 trillion AI industry... It's used ...Behind the Markets | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andrew Peller Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Andrew Peller With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADW.A Stock Alerts