Free Trial

Big Rock Brewery (BR) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free BR Stock Alerts
C$1.48
+0.08 (+5.71%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Big Rock Brewery Stock Price Performance

5 Day
Performance
+18.40%
1 Month
Performance
+12.98%
3 Month
Performance
N/A
6 Month
Performance
-7.50%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-28.50%
Receive BR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Rock Brewery and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

BR Stock Chart for Saturday, May, 4, 2024

BR Chart by TradingView

Big Rock Brewery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$1.40C$1.48
+5.71%		C$1.48C$1.482,100 shsC$10.33 million
05/01/2024C$1.40C$1.40C$1.46C$1.403,700 shsC$9.77 million
04/30/2024C$1.25C$1.40
+12.00%		C$1.46C$1.403,690 shsC$9.77 million
04/29/2024C$1.25C$1.25C$1.25C$1.25150 shsC$8.73 million
04/26/2024C$1.25C$1.25C$1.25C$1.25150 shsC$8.73 million
04/25/2024C$1.46C$1.25
-14.38%		C$1.25C$1.25150 shsC$8.73 million
04/24/2024C$1.20C$1.46
+21.67%		C$1.46C$1.462,200 shsC$10.19 million
04/23/2024C$1.31C$1.20
-8.40%		C$1.33C$1.201,020 shsC$8.38 million
04/22/2024C$1.39C$1.31
-5.76%		C$1.31C$1.29402 shsC$9.14 million
04/19/2024C$1.26C$1.39
+10.32%		C$1.39C$1.39100 shsC$9.70 million
04/18/2024C$1.36C$1.26
-7.35%		C$1.40C$1.2613,710 shsC$8.80 million
04/17/2024C$1.48C$1.36
-8.11%		C$1.36C$1.36100 shsC$9.49 million
04/16/2024C$1.48C$1.48C$1.48C$1.46401 shsC$10.33 million
04/15/2024C$1.30C$1.48
+13.85%		C$1.48C$1.46401 shsC$10.33 million
04/12/2024C$1.30C$1.30C$1.44C$1.30500 shsC$9.07 million
04/11/2024C$1.30C$1.30C$1.44C$1.30500 shsC$9.07 million
04/10/2024C$1.30C$1.30C$1.30C$1.301,000 shsC$9.07 million
04/09/2024C$1.30C$1.30C$1.30C$1.301,000 shsC$9.07 million
04/08/2024C$1.30C$1.30C$1.31C$1.30300 shsC$9.07 million
04/05/2024C$1.31C$1.30
-0.76%		C$1.30C$1.30522 shsC$9.07 million
04/04/2024C$1.30C$1.31
+0.77%		C$1.31C$1.311,000 shsC$9.14 million
04/03/2024C$1.31C$1.30
-0.76%		C$1.30C$1.301,000 shsC$9.07 million
04/02/2024C$1.42C$1.31
-7.75%		C$1.37C$1.312,000 shsC$9.14 million
03/27/2024C$1.42C$1.42C$1.42C$1.312,600 shsC$9.91 million
03/26/2024C$1.42C$1.42C$1.42C$1.312,600 shsC$9.91 million
03/25/2024C$1.40C$1.42
+1.43%		C$1.42C$1.312,605 shsC$9.91 million
03/22/2024C$1.41C$1.40
-0.71%		C$1.40C$1.40300 shsC$9.77 million
03/21/2024C$1.41C$1.41C$1.41C$1.301,900 shsC$9.84 million
03/20/2024C$1.30C$1.41
+8.46%		C$1.41C$1.41100 shsC$9.84 million
03/19/2024C$1.30C$1.30C$1.30C$1.30100 shsC$9.07 million
03/18/2024C$1.30C$1.30C$1.30C$1.30100 shsC$9.07 million
03/15/2024C$1.31C$1.30
-0.76%		C$1.30C$1.30400 shsC$9.07 million
03/14/2024C$1.36C$1.31
-3.68%		C$1.32C$1.312,025 shsC$9.14 million
03/13/2024C$1.38C$1.36
-1.45%		C$1.36C$1.361,000 shsC$9.49 million
03/12/2024C$1.31C$1.38
+5.34%		C$1.38C$1.302,400 shsC$9.63 million
03/11/2024C$1.35C$1.31
-2.96%		C$1.34C$1.31600 shsC$9.14 million
03/08/2024C$1.35C$1.35C$1.38C$1.353,400 shsC$9.42 million
03/07/2024C$1.33C$1.35
+1.50%		C$1.38C$1.353,400 shsC$9.42 million
03/06/2024C$1.40C$1.33
-5.00%		C$1.37C$1.33750 shsC$9.28 million
03/05/2024C$1.31C$1.40
+6.87%		C$1.40C$1.40900 shsC$9.77 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/04/2024C$1.31C$1.31C$1.47C$1.3014,775 shsC$9.14 million
03/01/2024C$1.48C$1.31
-11.49%		C$1.47C$1.3014,775 shsC$9.14 million
02/29/2024C$1.48C$1.48C$1.48C$1.48600 shsC$10.33 million
02/28/2024C$1.43C$1.48
+3.50%		C$1.48C$1.48600 shsC$10.33 million
02/27/2024C$1.43C$1.43C$1.43C$1.43600 shsC$9.98 million
02/26/2024C$1.43C$1.43C$1.43C$1.43600 shsC$9.98 million
02/23/2024C$1.55C$1.43
-7.74%		C$1.43C$1.43600 shsC$9.98 million
02/22/2024C$1.55C$1.55C$1.55C$1.55600 shsC$10.82 million
02/21/2024C$1.58C$1.55
-1.90%		C$1.55C$1.55600 shsC$10.82 million
02/20/2024C$1.44C$1.58
+9.72%		C$1.58C$1.43413 shsC$11.03 million
02/19/2024C$1.44C$1.44C$1.44C$1.44100 shsC$10.05 million
02/16/2024C$1.50C$1.44
-4.00%		C$1.44C$1.44100 shsC$10.05 million
02/13/2024C$1.50C$1.50C$1.50C$1.432,000 shsC$10.47 million
02/12/2024C$1.50C$1.50C$1.50C$1.432,000 shsC$10.47 million
02/08/2024C$1.50C$1.50C$1.57C$1.50200 shsC$10.47 million
02/07/2024C$1.43C$1.50
+4.90%		C$1.57C$1.50210 shsC$10.47 million
02/06/2024C$1.43C$1.43C$1.47C$1.43400 shsC$9.98 million
02/05/2024C$1.43C$1.43C$1.47C$1.43400 shsC$9.98 million

Related Companies:
This page (TSE:BR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society