Diamond Estates Wines & Spirits (DWS) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free DWS Stock Alerts C$0.17 -0.01 (-5.56%) (As of 04/22/2024 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Diamond Estates Wines & Spirits Stock Price Performance5 Day Performance-5.56%1 Month Performance-22.73%3 Month Performance-37.04%6 Month Performance-29.17%Year-To-Date Performance-27.66%1 Year Performance-62.22% Receive DWS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Diamond Estates Wines & Spirits and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry DWS Stock Chart for Tuesday, April, 23, 2024 DWS Chart by TradingView Diamond Estates Wines & Spirits Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$0.18C$0.17-5.56%C$0.18C$0.175,600 shsC$8.14 million04/19/2024C$0.18C$0.18C$0.19C$0.1810,388 shsC$8.62 million04/18/2024C$0.18C$0.18C$0.18C$0.185,000 shsC$8.62 million04/17/2024C$0.18C$0.18C$0.18C$0.1810,500 shsC$8.62 million04/16/2024C$0.18C$0.18C$0.18C$0.1810,500 shsC$8.62 million04/15/2024C$0.19C$0.18-5.26%C$0.18C$0.1840,800 shsC$8.62 million Get the Latest News and Ratings for DWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diamond Estates Wines & Spirits and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$0.21C$0.19-7.32%C$0.20C$0.1910,040 shsC$9.10 million04/11/2024C$0.20C$0.21+2.50%C$0.21C$0.211,500 shsC$9.82 million04/10/2024C$0.20C$0.20C$0.20C$0.2011,300 shsC$9.58 million04/09/2024C$0.19C$0.20+5.26%C$0.20C$0.2011,300 shsC$9.58 million04/08/2024C$0.20C$0.19-5.00%C$0.21C$0.1923,500 shsC$9.10 million04/05/2024C$0.20C$0.20C$0.21C$0.207,500 shsC$9.58 million04/04/2024C$0.21C$0.20-2.44%C$0.21C$0.205,000 shsC$9.58 million04/03/2024C$0.21C$0.21-2.38%C$0.21C$0.213,500 shsC$9.82 million04/02/2024C$0.21C$0.21C$0.21C$0.2010,000 shsC$10.06 million04/01/2024C$0.21C$0.21+2.44%C$0.21C$0.2030,800 shsC$10.06 million03/29/2024C$0.21C$0.21C$0.23C$0.2127,000 shsC$9.82 million03/28/2024C$0.21C$0.21-2.38%C$0.23C$0.2127,000 shsC$9.82 million03/27/2024C$0.21C$0.21C$0.21C$0.2115,261 shsC$10.06 million03/26/2024C$0.23C$0.21-6.67%C$0.22C$0.211.67 million shsC$10.06 million03/25/2024C$0.22C$0.23+2.27%C$0.23C$0.2373,500 shsC$10.77 million03/22/2024C$0.22C$0.22C$0.25C$0.227,000 shsC$10.53 million03/21/2024C$0.22C$0.22C$0.25C$0.227,000 shsC$10.53 million03/20/2024C$0.25C$0.22-12.00%C$0.25C$0.227,000 shsC$10.53 million03/19/2024C$0.25C$0.25C$0.25C$0.2525,001 shsC$11.97 million03/18/2024C$0.23C$0.25+8.70%C$0.25C$0.2314,800 shsC$11.97 million03/15/2024C$0.23C$0.23C$0.24C$0.2327,400 shsC$11.01 million03/14/2024C$0.24C$0.23-4.17%C$0.24C$0.2327,400 shsC$11.01 million03/13/2024C$0.25C$0.24-4.00%C$0.25C$0.247,000 shsC$11.49 million03/12/2024C$0.26C$0.25-1.96%C$0.25C$0.2510,000 shsC$11.97 million03/11/2024C$0.26C$0.26C$0.26C$0.262,500 shsC$12.21 million03/08/2024C$0.26C$0.26C$0.26C$0.2642,277 shsC$12.21 million03/07/2024C$0.26C$0.26C$0.26C$0.262,600 shsC$12.21 million03/06/2024C$0.26C$0.26C$0.27C$0.2614,500 shsC$12.21 million03/05/2024C$0.26C$0.26-1.92%C$0.27C$0.2614,500 shsC$12.21 million03/04/2024C$0.26C$0.26C$0.28C$0.266,200 shsC$12.45 million03/01/2024C$0.28C$0.26-7.14%C$0.28C$0.266,200 shsC$12.45 million02/29/2024C$0.30C$0.28-6.67%C$0.28C$0.272,000 shsC$13.41 million02/28/2024C$0.30C$0.30C$0.30C$0.301,800 shsC$14.36 million02/27/2024C$0.26C$0.30+15.38%C$0.30C$0.301,800 shsC$14.36 millionAt first glance, this chart looks like nonsense… (Ad)We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…02/26/2024C$0.26C$0.26C$0.26C$0.264,500 shsC$12.45 million02/23/2024C$0.26C$0.26+1.96%C$0.26C$0.263,000 shsC$12.45 million02/22/2024C$0.26C$0.26C$0.26C$0.269,500 shsC$12.21 million02/21/2024C$0.26C$0.26-1.92%C$0.28C$0.263,500 shsC$12.21 million02/20/2024C$0.26C$0.26C$0.26C$0.261,260 shsC$12.45 million02/19/2024C$0.26C$0.26C$0.26C$0.261,000 shsC$12.45 million02/16/2024C$0.26C$0.26C$0.26C$0.261,000 shsC$12.45 million02/15/2024C$0.27C$0.26-1.89%C$0.27C$0.2614,282 shsC$12.45 million02/14/2024C$0.26C$0.27+1.92%C$0.27C$0.27500 shsC$12.69 million02/13/2024C$0.26C$0.26C$0.26C$0.2614,054 shsC$12.45 million02/12/2024C$0.26C$0.26C$0.26C$0.2614,054 shsC$12.45 million02/09/2024C$0.27C$0.26-1.89%C$0.27C$0.265,000 shsC$12.45 million02/08/2024C$0.27C$0.27-1.85%C$0.27C$0.272,000 shsC$12.69 million02/07/2024C$0.30C$0.27-10.00%C$0.30C$0.2731,000 shsC$12.93 million02/06/2024C$0.27C$0.30+11.11%C$0.30C$0.274,000 shsC$14.36 million02/05/2024C$0.28C$0.27-1.82%C$0.28C$0.278,500 shsC$12.93 million02/02/2024C$0.28C$0.28C$0.28C$0.2713,500 shsC$13.17 million02/01/2024C$0.27C$0.28+3.77%C$0.28C$0.283,047 shsC$13.17 million01/31/2024C$0.27C$0.27C$0.29C$0.274,500 shsC$12.69 million01/30/2024C$0.28C$0.27-3.64%C$0.29C$0.274,500 shsC$12.69 million01/29/2024C$0.28C$0.28-1.79%C$0.28C$0.2821,000 shsC$13.17 million01/26/2024C$0.30C$0.28-6.67%C$0.30C$0.2815,500 shsC$13.41 million01/25/2024C$0.31C$0.30-1.64%C$0.31C$0.305,780 shsC$14.36 million01/24/2024C$0.27C$0.31+12.96%C$0.31C$0.2744,900 shsC$14.60 million01/23/2024C$0.27C$0.27+1.89%C$0.31C$0.2534,400 shsC$12.93 million01/22/2024C$0.27C$0.27C$0.27C$0.275,000 shsC$12.69 million Related Companies: BR Stock Chart MYLK Stock Chart CNT Stock Chart OGO Stock Chart VPI Stock Chart HEMP Stock Chart BU Stock Chart GLG Stock Chart MAV Stock Chart IGP Stock Chart Receive DWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diamond Estates Wines & Spirits and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DWS) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Reporttop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap Profits[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diamond Estates Wines & Spirits Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
