Free Trial

Diamond Estates Wines & Spirits (DWS) Stock Chart & Stock Price History

C$0.18
-0.01 (-5.26%)
(As of 05/28/2024 05:22 PM ET)

Diamond Estates Wines & Spirits Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-40.00%
6 Month
Performance
-14.29%
Year-To-Date
Performance
-23.40%
1 Year
Performance
-48.57%
Receive DWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamond Estates Wines & Spirits and its competitors with MarketBeat's FREE daily newsletter

DWS Stock Chart for Wednesday, May, 29, 2024

Diamond Estates Wines & Spirits Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$0.19C$0.18
-5.26%
C$0.18C$0.182,500 shsC$8.62 million
05/27/2024C$0.19C$0.19C$0.19C$0.191,000 shsC$9.10 million
05/24/2024C$0.18C$0.19
+5.56%
C$0.19C$0.191,500 shsC$9.10 million
05/23/2024C$0.18C$0.18C$0.18C$0.187,500 shsC$8.62 million
05/22/2024C$0.19C$0.18
-5.26%
C$0.18C$0.181,340 shsC$8.62 million
05/21/2024C$0.18C$0.19
+5.56%
C$0.19C$0.1812,000 shsC$9.10 million
05/20/2024C$0.18C$0.18C$0.18C$0.181,425 shsC$8.62 million
05/17/2024C$0.19C$0.18
-5.26%
C$0.18C$0.181,425 shsC$8.62 million
05/16/2024C$0.18C$0.19
+5.56%
C$0.19C$0.188,700 shsC$9.10 million
05/15/2024C$0.18C$0.18C$0.18C$0.181,500 shsC$8.62 million
05/14/2024C$0.19C$0.18
-5.26%
C$0.18C$0.181,500 shsC$8.62 million
05/13/2024C$0.19C$0.19C$0.19C$0.192,000 shsC$9.10 million
05/10/2024C$0.19C$0.19C$0.19C$0.192,000 shsC$9.10 million
05/09/2024C$0.19C$0.19C$0.19C$0.192,000 shsC$9.10 million
05/08/2024C$0.19C$0.19C$0.19C$0.181,802 shsC$9.10 million
05/07/2024C$0.19C$0.19C$0.19C$0.181,802 shsC$9.10 million
05/06/2024C$0.18C$0.19
+5.56%
C$0.19C$0.181,802 shsC$9.10 million
05/03/2024C$0.18C$0.18C$0.18C$0.186,000 shsC$8.62 million
05/02/2024C$0.17C$0.18
+5.88%
C$0.18C$0.181,500 shsC$8.62 million
05/01/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$8.14 million
04/30/2024C$0.17C$0.17C$0.17C$0.171,500 shsC$8.14 million
04/29/2024C$0.18C$0.17
-5.56%
C$0.18C$0.1721,000 shsC$8.14 million
04/26/2024C$0.18C$0.18C$0.18C$0.18500 shsC$8.62 million
04/25/2024C$0.18C$0.18C$0.18C$0.181,500 shsC$8.62 million
04/24/2024C$0.18C$0.18C$0.18C$0.182,500 shsC$8.62 million
04/23/2024C$0.17C$0.18
+5.88%
C$0.18C$0.181,000 shsC$8.62 million
04/22/2024C$0.18C$0.17
-5.56%
C$0.18C$0.175,600 shsC$8.14 million
04/19/2024C$0.18C$0.18C$0.19C$0.1810,388 shsC$8.62 million
04/18/2024C$0.18C$0.18C$0.18C$0.185,000 shsC$8.62 million
04/17/2024C$0.18C$0.18C$0.18C$0.1810,500 shsC$8.62 million
04/16/2024C$0.18C$0.18C$0.18C$0.1810,500 shsC$8.62 million
04/15/2024C$0.19C$0.18
-5.26%
C$0.18C$0.1840,800 shsC$8.62 million
04/12/2024C$0.21C$0.19
-7.32%
C$0.20C$0.1910,040 shsC$9.10 million
04/11/2024C$0.20C$0.21
+2.50%
C$0.21C$0.211,500 shsC$9.82 million
04/10/2024C$0.20C$0.20C$0.20C$0.2011,300 shsC$9.58 million
04/09/2024C$0.19C$0.20
+5.26%
C$0.20C$0.2011,300 shsC$9.58 million
04/08/2024C$0.20C$0.19
-5.00%
C$0.21C$0.1923,500 shsC$9.10 million
04/05/2024C$0.20C$0.20C$0.21C$0.207,500 shsC$9.58 million
04/04/2024C$0.21C$0.20
-2.44%
C$0.21C$0.205,000 shsC$9.58 million
04/03/2024C$0.21C$0.21
-2.38%
C$0.21C$0.213,500 shsC$9.82 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024C$0.21C$0.21C$0.21C$0.2010,000 shsC$10.06 million
04/01/2024C$0.21C$0.21
+2.44%
C$0.21C$0.2030,800 shsC$10.06 million
03/29/2024C$0.21C$0.21C$0.23C$0.2127,000 shsC$9.82 million
03/28/2024C$0.21C$0.21
-2.38%
C$0.23C$0.2127,000 shsC$9.82 million
03/27/2024C$0.21C$0.21C$0.21C$0.2115,261 shsC$10.06 million
03/26/2024C$0.23C$0.21
-6.67%
C$0.22C$0.211.67 million shsC$10.06 million
03/25/2024C$0.22C$0.23
+2.27%
C$0.23C$0.2373,500 shsC$10.77 million
03/22/2024C$0.22C$0.22C$0.25C$0.227,000 shsC$10.53 million
03/21/2024C$0.22C$0.22C$0.25C$0.227,000 shsC$10.53 million
03/20/2024C$0.25C$0.22
-12.00%
C$0.25C$0.227,000 shsC$10.53 million
03/19/2024C$0.25C$0.25C$0.25C$0.2525,001 shsC$11.97 million
03/18/2024C$0.23C$0.25
+8.70%
C$0.25C$0.2314,800 shsC$11.97 million
03/15/2024C$0.23C$0.23C$0.24C$0.2327,400 shsC$11.01 million
03/14/2024C$0.24C$0.23
-4.17%
C$0.24C$0.2327,400 shsC$11.01 million
03/13/2024C$0.25C$0.24
-4.00%
C$0.25C$0.247,000 shsC$11.49 million
03/12/2024C$0.26C$0.25
-1.96%
C$0.25C$0.2510,000 shsC$11.97 million
03/11/2024C$0.26C$0.26C$0.26C$0.262,500 shsC$12.21 million
03/08/2024C$0.26C$0.26C$0.26C$0.2642,277 shsC$12.21 million
03/07/2024C$0.26C$0.26C$0.26C$0.262,600 shsC$12.21 million
03/06/2024C$0.26C$0.26C$0.27C$0.2614,500 shsC$12.21 million
03/05/2024C$0.26C$0.26
-1.92%
C$0.27C$0.2614,500 shsC$12.21 million
03/04/2024C$0.26C$0.26C$0.28C$0.266,200 shsC$12.45 million
03/01/2024C$0.28C$0.26
-7.14%
C$0.28C$0.266,200 shsC$12.45 million
02/29/2024C$0.30C$0.28
-6.67%
C$0.28C$0.272,000 shsC$13.41 million
02/28/2024C$0.30C$0.30C$0.30C$0.301,800 shsC$14.36 million
02/27/2024C$0.26C$0.30
+15.38%
C$0.30C$0.301,800 shsC$14.36 million

This page (CVE:DWS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners