QQQ   422.29 (-0.26%)
AAPL   165.34 (-1.02%)
MSFT   402.57 (-0.42%)
META   496.13 (-1.13%)
GOOGL   154.73 (-0.82%)
AMZN   178.14 (-0.60%)
TSLA   148.91 (-0.68%)
NVDA   838.34 (-0.99%)
AMD   153.36 (-1.11%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.33 (+0.00%)
F   12.16 (+0.83%)
MU   109.70 (-1.99%)
GE   152.96 (+0.01%)
CGC   8.22 (+4.98%)
DIS   112.00 (-0.38%)
AMC   3.01 (+3.08%)
PFE   25.47 (+0.32%)
PYPL   62.13 (+0.05%)
XOM   119.48 (+0.81%)
QQQ   422.29 (-0.26%)
AAPL   165.34 (-1.02%)
MSFT   402.57 (-0.42%)
META   496.13 (-1.13%)
GOOGL   154.73 (-0.82%)
AMZN   178.14 (-0.60%)
TSLA   148.91 (-0.68%)
NVDA   838.34 (-0.99%)
AMD   153.36 (-1.11%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.33 (+0.00%)
F   12.16 (+0.83%)
MU   109.70 (-1.99%)
GE   152.96 (+0.01%)
CGC   8.22 (+4.98%)
DIS   112.00 (-0.38%)
AMC   3.01 (+3.08%)
PFE   25.47 (+0.32%)
PYPL   62.13 (+0.05%)
XOM   119.48 (+0.81%)
QQQ   422.29 (-0.26%)
AAPL   165.34 (-1.02%)
MSFT   402.57 (-0.42%)
META   496.13 (-1.13%)
GOOGL   154.73 (-0.82%)
AMZN   178.14 (-0.60%)
TSLA   148.91 (-0.68%)
NVDA   838.34 (-0.99%)
AMD   153.36 (-1.11%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.33 (+0.00%)
F   12.16 (+0.83%)
MU   109.70 (-1.99%)
GE   152.96 (+0.01%)
CGC   8.22 (+4.98%)
DIS   112.00 (-0.38%)
AMC   3.01 (+3.08%)
PFE   25.47 (+0.32%)
PYPL   62.13 (+0.05%)
XOM   119.48 (+0.81%)
QQQ   422.29 (-0.26%)
AAPL   165.34 (-1.02%)
MSFT   402.57 (-0.42%)
META   496.13 (-1.13%)
GOOGL   154.73 (-0.82%)
AMZN   178.14 (-0.60%)
TSLA   148.91 (-0.68%)
NVDA   838.34 (-0.99%)
AMD   153.36 (-1.11%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.33 (+0.00%)
F   12.16 (+0.83%)
MU   109.70 (-1.99%)
GE   152.96 (+0.01%)
CGC   8.22 (+4.98%)
DIS   112.00 (-0.38%)
AMC   3.01 (+3.08%)
PFE   25.47 (+0.32%)
PYPL   62.13 (+0.05%)
XOM   119.48 (+0.81%)
Free Trial

Burcon NutraScience (BU) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free BU Stock Alerts
C$0.22
-0.01 (-2.27%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Burcon NutraScience Stock Price Performance

5 Day
Performance
-12.24%
1 Month
Performance
0.00%
3 Month
Performance
+16.22%
6 Month
Performance
+72.00%
Year-To-Date
Performance
-2.27%
1 Year
Performance
-18.87%
Receive BU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

BU Stock Chart for Friday, April, 19, 2024

BU Chart by TradingView

Burcon NutraScience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.23C$0.22
-4.35%		C$0.22C$0.2061,047 shsC$31.25 million
04/17/2024C$0.23C$0.23
+2.22%		C$0.23C$0.2152,510 shsC$32.67 million
04/16/2024C$0.25C$0.23
-8.16%		C$0.25C$0.2266,353 shsC$31.96 million
04/15/2024C$0.25C$0.25C$0.25C$0.241,551 shsC$34.80 million
04/12/2024C$0.26C$0.25
-5.77%		C$0.26C$0.2424,950 shsC$34.80 million
04/11/2024C$0.25C$0.26
+4.00%		C$0.26C$0.257,060 shsC$36.93 million
04/10/2024C$0.27C$0.25
-5.66%		C$0.27C$0.2541,184 shsC$35.51 million
04/09/2024C$0.28C$0.27
-3.64%		C$0.27C$0.2717,001 shsC$37.64 million
04/08/2024C$0.28C$0.28
-1.79%		C$0.28C$0.276,570 shsC$39.06 million
04/05/2024C$0.28C$0.28
+1.82%		C$0.29C$0.24147,487 shsC$39.77 million
04/04/2024C$0.28C$0.28
-1.79%		C$0.28C$0.2721,550 shsC$39.06 million
04/03/2024C$0.29C$0.28
-1.75%		C$0.28C$0.279,500 shsC$39.77 million
04/02/2024C$0.29C$0.29
-1.72%		C$0.29C$0.2838,795 shsC$40.48 million
04/01/2024C$0.30C$0.29
-3.33%		C$0.31C$0.2913,662 shsC$41.19 million
03/29/2024C$0.30C$0.30C$0.32C$0.2965,325 shsC$41.90 million
03/28/2024C$0.33C$0.30
-10.61%		C$0.32C$0.2965,325 shsC$41.90 million
03/27/2024C$0.34C$0.33
-2.94%		C$0.34C$0.327,922 shsC$46.87 million
03/26/2024C$0.34C$0.34
+1.49%		C$0.35C$0.32187,833 shsC$48.29 million
03/25/2024C$0.28C$0.34
+21.82%		C$0.34C$0.29379,973 shsC$47.58 million
03/22/2024C$0.24C$0.28
+17.02%		C$0.28C$0.2488,156 shsC$39.06 million
03/21/2024C$0.22C$0.24
+6.82%		C$0.24C$0.2219,166 shsC$33.38 million
03/20/2024C$0.22C$0.22
+2.33%		C$0.22C$0.2241,120 shsC$26.75 million
03/19/2024C$0.22C$0.22C$0.22C$0.225,756 shsC$26.15 million
03/18/2024C$0.22C$0.22C$0.22C$0.2267,430 shsC$26.15 million
03/15/2024C$0.22C$0.22
-2.27%		C$0.22C$0.2227,926 shsC$26.15 million
03/14/2024C$0.21C$0.22
+4.76%		C$0.22C$0.2116,345 shsC$26.75 million
03/13/2024C$0.22C$0.21
-4.55%		C$0.22C$0.1985,000 shsC$25.54 million
03/12/2024C$0.21C$0.22
+7.32%		C$0.22C$0.2198,000 shsC$26.75 million
03/11/2024C$0.19C$0.21
+7.89%		C$0.22C$0.21111,290 shsC$24.93 million
03/08/2024C$0.20C$0.19
-2.56%		C$0.20C$0.197,080 shsC$23.11 million
03/07/2024C$0.19C$0.20
+2.63%		C$0.20C$0.195,000 shsC$23.71 million
03/06/2024C$0.19C$0.19C$0.19C$0.192,210 shsC$23.11 million
03/05/2024C$0.20C$0.19
-2.56%		C$0.19C$0.17110,729 shsC$23.11 million
03/04/2024C$0.20C$0.20
-2.50%		C$0.21C$0.1970,535 shsC$23.71 million
03/01/2024C$0.20C$0.20C$0.21C$0.2019,537 shsC$24.32 million
02/29/2024C$0.19C$0.20
+5.26%		C$0.20C$0.208,334 shsC$24.32 million
02/28/2024C$0.20C$0.19
-2.56%		C$0.20C$0.1919,102 shsC$23.11 million
02/27/2024C$0.20C$0.20C$0.20C$0.1932,052 shsC$23.71 million
02/26/2024C$0.19C$0.20
+2.63%		C$0.20C$0.203,666 shsC$23.71 million
02/23/2024C$0.20C$0.19
-2.56%		C$0.19C$0.197,325 shsC$23.11 million
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024C$0.19C$0.20
+2.63%		C$0.20C$0.1915,000 shsC$23.71 million
02/21/2024C$0.20C$0.19
-5.00%		C$0.20C$0.199,000 shsC$23.11 million
02/20/2024C$0.21C$0.20
-2.44%		C$0.22C$0.2048,036 shsC$24.32 million
02/19/2024C$0.21C$0.21C$0.21C$0.214,500 shsC$24.93 million
02/16/2024C$0.20C$0.21
+2.50%		C$0.21C$0.214,500 shsC$24.93 million
02/15/2024C$0.22C$0.20
-9.09%		C$0.22C$0.20116,100 shsC$24.32 million
02/14/2024C$0.24C$0.22
-6.38%		C$0.25C$0.2266,730 shsC$26.75 million
02/13/2024C$0.21C$0.24
+14.63%		C$0.24C$0.2193,821 shsC$28.58 million
02/12/2024C$0.21C$0.21C$0.21C$0.204,870 shsC$24.93 million
02/09/2024C$0.21C$0.21C$0.22C$0.2115,330 shsC$24.93 million
02/08/2024C$0.19C$0.21
+10.81%		C$0.21C$0.1913,500 shsC$24.93 million
02/07/2024C$0.19C$0.19C$0.19C$0.197,301 shsC$22.50 million
02/06/2024C$0.19C$0.19C$0.19C$0.1960,725 shsC$22.50 million
02/05/2024C$0.19C$0.19C$0.19C$0.199,050 shsC$22.50 million
02/02/2024C$0.19C$0.19C$0.19C$0.192,743 shsC$22.50 million
02/01/2024C$0.19C$0.19
-2.63%		C$0.19C$0.197,486 shsC$22.50 million
01/31/2024C$0.20C$0.19
-2.56%		C$0.19C$0.1914,500 shsC$23.11 million
01/30/2024C$0.19C$0.20
+2.63%		C$0.20C$0.207,920 shsC$23.71 million
01/29/2024C$0.20C$0.19
-2.56%		C$0.20C$0.1928,130 shsC$23.11 million
01/26/2024C$0.18C$0.20
+8.33%		C$0.20C$0.1917,000 shsC$23.71 million
01/25/2024C$0.18C$0.18C$0.19C$0.1813,500 shsC$21.89 million
01/24/2024C$0.18C$0.18C$0.18C$0.1810,823 shsC$21.89 million
01/23/2024C$0.19C$0.18
-2.70%		C$0.19C$0.185,779 shsC$21.89 million
01/22/2024C$0.19C$0.19C$0.19C$0.1811,060 shsC$22.50 million
01/19/2024C$0.19C$0.19
-2.63%		C$0.19C$0.1876,100 shsC$22.50 million
01/18/2024C$0.20C$0.19
-5.00%		C$0.20C$0.192,929 shsC$23.11 million

Related Companies:
This page (TSE:BU) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative