Free Trial

Burcon NutraScience (BU) Stock Chart & Stock Price History

Burcon NutraScience logo
C$3.50 -0.51 (-12.72%)
As of 03:53 PM Eastern

Burcon NutraScience Stock Price Performance

The Burcon NutraScience (BU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.08%, with a year-to-date return of 118.75%. In the past month, the stock has increased 66.67%, reflecting recent market activity.

As of the latest close, Burcon NutraScience traded at C$4.01 with a market cap of C$980.47 million and volume of 3,872 shares. Five years ago, the stock traded at a split-adjusted price of C$36.40, representing a 90.38% decrease over that period. At the time, it had a market cap of C$139.60 million and a volume of 26,210 shares.

Receive BU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.39%
1 Month
Performance
+66.67%
3 Month
Performance
+84.21%
Year-To-Date
Performance
+118.75%
1 Year
Performance
-27.08%
5 Year
Performance
-90.38%

BU Stock Chart for Wednesday, July, 2, 2025

Burcon NutraScience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$4.01C$3.50
-12.72%
C$3.99C$3.5028,387 shsC$855.77 million
07/01/2025C$4.01C$4.01C$4.11C$3.943,872 shsC$980.47 million
06/30/2025C$3.95C$4.01
+1.52%
C$4.11C$3.943,872 shsC$980.47 million
06/27/2025C$3.92C$3.95
+0.77%
C$4.02C$3.9412,073 shsC$965.80 million
06/26/2025C$4.27C$3.92
-8.20%
C$4.07C$3.915,205 shsC$958.46 million
06/25/2025C$4.75C$4.27
-10.11%
C$5.00C$3.6944,834 shsC$1.04 billion
06/24/2025C$3.78C$4.75
+25.66%
C$4.80C$3.9579,773 shsC$1.16 billion
06/23/2025C$3.16C$3.78
+19.62%
C$3.80C$3.1939,895 shsC$924.23 million
06/20/2025C$2.75C$3.16
+14.91%
C$3.19C$2.8022,376 shsC$772.64 million
06/19/2025C$2.93C$2.75
-6.14%
C$3.05C$2.6938,192 shsC$672.39 million
06/18/2025C$2.96C$2.93
-1.01%
C$3.06C$2.8238,759 shsC$716.40 million
06/17/2025C$2.62C$2.96
+12.98%
C$3.10C$2.7057,073 shsC$723.74 million
06/16/2025C$2.42C$2.62
+8.26%
C$2.96C$2.5033,846 shsC$640.60 million
06/13/2025C$2.42C$2.42C$2.56C$2.418,482 shsC$591.70 million
06/12/2025C$2.37C$2.42
+2.11%
C$2.85C$2.4117,073 shsC$591.70 million
06/11/2025C$2.60C$2.37
-8.85%
C$2.79C$2.0041,523 shsC$579.48 million
06/10/2025C$2.40C$2.60
+8.33%
C$2.65C$2.5022,184 shsC$31.79 million
06/09/2025C$2.10C$2.40
+14.29%
C$2.70C$2.2060,120 shsC$29.34 million
06/06/2025C$2.20C$2.10
-4.55%
C$2.20C$2.1010,687 shsC$25.67 million
06/05/2025C$2.20C$2.20C$2.20C$2.005,582 shsC$26.90 million
06/04/2025C$2.10C$2.20
+4.76%
C$2.20C$2.004,400 shsC$26.90 million
06/03/2025C$2.10C$2.10C$2.10C$2.10282 shsC$25.67 million
06/02/2025C$2.00C$2.10
+5.00%
C$2.10C$2.1070 shsC$25.67 million

This page (TSE:BU) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners