Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free BU Stock Alerts

Burcon NutraScience (BU) Stock Chart & Stock Price History

Burcon NutraScience logo
C$1.86 +0.06 (+3.33%)
As of 03:00 PM Eastern
Compare

Burcon NutraScience Stock Price Performance

The Burcon NutraScience (BU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.86%, with a year-to-date return of 14.11%. In the past month, the stock has decreased 2.11%, reflecting recent market activity.

As of the latest close, Burcon NutraScience traded at C$1.86 with a market cap of C$23.61 million and volume of 2,401 shares. Five years ago, the stock traded at a split-adjusted price of C$61.20, representing a 96.96% decrease over that period. At the time, it had a market cap of C$331.99 million and a volume of 8,578 shares.

Receive BU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-2.11%
3 Month
Performance
-5.58%
Year-To-Date
Performance
+14.11%
1 Year
Performance
-35.86%
5 Year
Performance
-96.96%

BU Stock Chart for Wednesday, August, 12, 2026

BU Chart by TradingView

Burcon NutraScience Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026C$1.80C$1.86
+3.33%		C$1.86C$1.802,401 shsC$23.61 million
08/11/2026C$1.80C$1.80C$1.88C$1.802,336 shsC$22.85 million
08/10/2026C$1.89C$1.80
-4.76%		C$1.88C$1.802,336 shsC$22.85 million
08/06/2026C$1.89C$1.89C$1.89C$1.89172 shsC$23.99 million
08/05/2026C$1.90C$1.89
-0.53%		C$1.89C$1.89172 shsC$23.99 million
08/04/2026C$1.80C$1.90
+5.56%		C$1.90C$1.90410 shsC$24.12 million
08/03/2026C$1.80C$1.80C$1.92C$1.801,200 shsC$22.85 million
07/31/2026C$1.86C$1.80
-3.23%		C$1.92C$1.801,200 shsC$22.85 million
07/30/2026C$1.85C$1.86
+0.54%		C$1.86C$1.86513 shsC$23.61 million
07/29/2026C$1.85C$1.85C$1.93C$1.85833 shsC$23.48 million
07/28/2026C$1.85C$1.85C$1.85C$1.80400 shsC$23.48 million
07/27/2026C$1.70C$1.85
+8.82%		C$1.95C$1.705,339 shsC$23.48 million
07/24/2026C$1.80C$1.70
-5.56%		C$1.85C$1.686,331 shsC$21.58 million
07/23/2026C$1.81C$1.80
-0.55%		C$1.84C$1.804,685 shsC$22.85 million
07/22/2026C$1.81C$1.81C$1.90C$1.812,101 shsC$22.97 million
07/21/2026C$1.85C$1.81
-2.16%		C$1.90C$1.81700 shsC$22.97 million
07/20/2026C$1.86C$1.85
-0.54%		C$1.85C$1.845,459 shsC$23.48 million
07/17/2026C$1.90C$1.86
-2.11%		C$1.86C$1.86210 shsC$23.61 million
07/16/2026C$1.85C$1.90
+2.70%		C$1.90C$1.90309 shsC$24.12 million
07/15/2026C$1.87C$1.85
-1.07%		C$1.85C$1.85500 shsC$23.48 million
07/14/2026C$1.90C$1.87
-1.58%		C$1.88C$1.861,751 shsC$23.74 million
07/13/2026C$1.90C$1.90C$1.91C$1.903,327 shsC$24.12 million
Related Companies

This page (TSE:BU) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
“I called Tesla in 2019. Here's what I'm buying now.”
Luke Lango called Tesla's rise back in 2019, when most investors thought the company was headed for bankruptcy...
InvestorPlace | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
This stock mails checks
One aerospace supplier declared a 90 dollar per share special dividend last September, turning a 1,000 share p...
Behind the Markets | Sponsoredtc pixel