Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BU Stock Alerts

Burcon NutraScience (BU) Stock Chart & Stock Price History

Burcon NutraScience logo
C$1.60 +0.05 (+3.23%)
As of 09/1/2026 10:12 AM Eastern
Compare

Burcon NutraScience Stock Price Performance

The Burcon NutraScience (BU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.74%, with a year-to-date return of -1.84%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Burcon NutraScience traded at C$1.60 with a market cap of C$20.31 million and volume of 2,050 shares. Five years ago, the stock traded at a split-adjusted price of C$59.20, representing a 97.30% decrease over that period. At the time, it had a market cap of C$321.14 million and a volume of 3,465 shares.

Receive BU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-11.11%
3 Month
Performance
-14.44%
Year-To-Date
Performance
-1.84%
1 Year
Performance
-35.74%
5 Year
Performance
-97.30%

BU Stock Chart for Wednesday, September, 2, 2026

BU Chart by TradingView

Burcon NutraScience Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026C$1.55C$1.60
+3.23%		C$1.60C$1.552,050 shsC$20.31 million
08/31/2026C$1.60C$1.55
-3.13%		C$1.56C$1.4816,662 shsC$19.67 million
08/28/2026C$1.58C$1.60
+1.27%		C$1.60C$1.60200 shsC$20.31 million
08/27/2026C$1.60C$1.58
-1.25%		C$1.58C$1.56252 shsC$20.06 million
08/26/2026C$1.61C$1.60
-0.62%		C$1.61C$1.577,760 shsC$20.31 million
08/25/2026C$1.59C$1.61
+1.26%		C$1.62C$1.5925,916 shsC$20.44 million
08/24/2026C$1.70C$1.59
-6.47%		C$1.84C$1.5032,653 shsC$20.18 million
08/21/2026C$1.94C$1.70
-12.37%		C$1.85C$1.6032,172 shsC$21.58 million
08/20/2026C$1.82C$1.94
+6.59%		C$1.94C$1.801,301 shsC$24.62 million
08/19/2026C$1.85C$1.82
-1.62%		C$1.82C$1.633,931 shsC$23.10 million
08/18/2026C$1.85C$1.85C$1.85C$1.80312 shsC$23.48 million
08/17/2026C$2.00C$1.85
-7.50%		C$1.95C$1.5723,273 shsC$23.48 million
08/14/2026C$1.95C$2.00
+2.56%		C$2.00C$1.914,863 shsC$25.39 million
08/13/2026C$1.86C$1.95
+4.84%		C$2.09C$1.805,635 shsC$24.75 million
08/12/2026C$1.80C$1.86
+3.33%		C$1.86C$1.802,401 shsC$23.61 million
08/11/2026C$1.80C$1.80C$1.88C$1.802,336 shsC$22.85 million
08/10/2026C$1.89C$1.80
-4.76%		C$1.88C$1.802,336 shsC$22.85 million
08/06/2026C$1.89C$1.89C$1.89C$1.89172 shsC$23.99 million
08/05/2026C$1.90C$1.89
-0.53%		C$1.89C$1.89172 shsC$23.99 million
08/04/2026C$1.80C$1.90
+5.56%		C$1.90C$1.90410 shsC$24.12 million
08/03/2026C$1.80C$1.80C$1.92C$1.801,200 shsC$22.85 million
Related Companies

This page (TSE:BU) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel