Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BU Stock Alerts

Burcon NutraScience (BU) Stock Chart & Stock Price History

Burcon NutraScience logo
C$2.30 0.00 (0.00%)
As of 06/12/2026 11:53 AM Eastern
Compare

Burcon NutraScience Stock Price Performance

The Burcon NutraScience (BU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.96%, with a year-to-date return of 41.10%. In the past month, the stock has increased 15.00%, reflecting recent market activity.

As of the latest close, Burcon NutraScience traded at C$2.30 with a market cap of C$29.19 million and volume of 10,618 shares. Five years ago, the stock traded at a split-adjusted price of C$75.00, representing a 96.93% decrease over that period. At the time, it had a market cap of C$382.35 million and a volume of 12,074 shares.

Receive BU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burcon NutraScience and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.11%
1 Month
Performance
+15.00%
3 Month
Performance
+6.98%
Year-To-Date
Performance
+41.10%
1 Year
Performance
-4.96%
5 Year
Performance
-96.93%

BU Stock Chart for Monday, June, 15, 2026

BU Chart by TradingView

Burcon NutraScience Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$2.30C$2.30C$2.32C$2.2510,618 shsC$29.19 million
06/11/2026C$2.07C$2.30
+11.11%		C$2.30C$2.1115,051 shsC$29.19 million
06/10/2026C$2.06C$2.07
+0.49%		C$2.10C$2.077,161 shsC$26.27 million
06/09/2026C$2.10C$2.06
-1.90%		C$2.10C$2.0612,612 shsC$26.15 million
06/08/2026C$1.98C$2.10
+6.06%		C$2.10C$1.865,024 shsC$26.65 million
06/05/2026C$1.89C$1.98
+4.76%		C$1.98C$1.98595 shsC$25.12 million
06/04/2026C$1.89C$1.89C$1.89C$1.855,322 shsC$23.98 million
06/03/2026C$1.87C$1.89
+1.07%		C$1.89C$1.855,322 shsC$23.98 million
06/02/2026C$1.85C$1.87
+1.08%		C$1.87C$1.853,213 shsC$23.48 million
06/01/2026C$1.94C$1.85
-4.64%		C$1.92C$1.853,321 shsC$23.47 million
05/29/2026C$1.92C$1.94
+1.04%		C$1.94C$1.936,111 shsC$24.62 million
05/28/2026C$2.00C$1.92
-4.00%		C$1.94C$1.91944 shsC$24.36 million
05/27/2026C$1.95C$2.00
+2.56%		C$2.00C$1.95938 shsC$25.38 million
05/26/2026C$2.02C$1.95
-3.47%		C$2.02C$1.95525 shsC$24.74 million
05/25/2026C$2.01C$2.02
+0.50%		C$2.02C$1.95407 shsC$25.63 million
05/22/2026C$2.00C$2.01
+0.50%		C$2.01C$2.01930 shsC$25.50 million
05/21/2026C$2.03C$2.00
-1.48%		C$2.00C$2.00103 shsC$25.38 million
05/20/2026C$2.01C$2.03
+1.00%		C$2.03C$2.001,739 shsC$25.77 million
05/19/2026C$2.00C$2.01
+0.50%		C$2.01C$2.01187 shsC$25.51 million
05/18/2026C$2.00C$2.00C$2.04C$1.922,535 shsC$25.38 million
05/15/2026C$1.95C$2.00
+2.56%		C$2.04C$1.922,535 shsC$25.38 million
05/14/2026C$1.92C$1.95
+1.56%		C$1.95C$1.95603 shsC$24.75 million
Related Companies

This page (TSE:BU) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel