Go Pro
→ Elon gets it. Do you? (From Porter & Company) (Ad)tc pixel Free PBH Stock Alerts

Premium Brands (PBH) Stock Chart & Stock Price History

Premium Brands logo
C$74.85 -0.94 (-1.24%)
As of 09/23/2026 04:00 PM Eastern
Compare

Premium Brands Stock Price Performance

The Premium Brands (PBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.38%, with a year-to-date return of -26.41%. In the past month, the stock has decreased 6.30%, reflecting recent market activity.

As of the latest close, Premium Brands traded at C$74.85 with a market cap of C$3.89 billion and volume of 176,783 shares. Five years ago, the stock traded at C$135.30, representing a 44.68% decrease over that period. At the time, it had a market cap of C$5.89 billion and a volume of 44,703 shares.

Receive PBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
-6.30%
3 Month
Performance
-12.31%
Year-To-Date
Performance
-26.41%
1 Year
Performance
-18.38%
5 Year
Performance
-44.68%

PBH Stock Chart for Thursday, September, 24, 2026

PBH Chart by TradingView

Premium Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$75.79C$74.85
-1.24%		C$75.73C$74.83176,783 shsC$3.89 billion
09/22/2026C$75.86C$75.79
-0.09%		C$76.36C$75.59229,248 shsC$3.94 billion
09/21/2026C$76.00C$75.86
-0.18%		C$76.91C$75.60210,512 shsC$3.94 billion
09/18/2026C$75.84C$76.00
+0.21%		C$76.40C$75.50311,735 shsC$3.95 billion
09/17/2026C$75.79C$75.84
+0.07%		C$76.34C$75.40107,397 shsC$3.94 billion
09/16/2026C$75.71C$75.79
+0.11%		C$76.50C$75.60119,399 shsC$3.94 billion
09/15/2026C$77.50C$75.71
-2.31%		C$77.71C$75.68192,496 shsC$3.94 billion
09/14/2026C$76.63C$77.50
+1.14%		C$78.69C$76.95279,662 shsC$4.03 billion
09/11/2026C$76.19C$76.63
+0.58%		C$76.97C$75.64123,560 shsC$3.98 billion
09/10/2026C$77.70C$76.19
-1.94%		C$78.04C$76.03345,756 shsC$3.96 billion
09/09/2026C$77.50C$77.70
+0.26%		C$78.12C$77.00220,087 shsC$4.04 billion
09/08/2026C$78.75C$77.50
-1.59%		C$78.70C$77.02243,633 shsC$4.03 billion
09/07/2026C$78.75C$78.75C$79.68C$78.5877,756 shsC$4.09 billion
09/04/2026C$79.11C$78.75
-0.46%		C$79.68C$78.5877,756 shsC$4.09 billion
09/03/2026C$79.20C$79.11
-0.11%		C$79.74C$78.25124,939 shsC$4.11 billion
09/02/2026C$78.71C$79.20
+0.62%		C$79.73C$78.62100,155 shsC$4.12 billion
09/01/2026C$79.33C$78.71
-0.78%		C$79.85C$78.70147,441 shsC$4.09 billion
08/31/2026C$79.32C$79.33
+0.01%		C$79.50C$78.54191,709 shsC$4.12 billion
08/28/2026C$79.99C$79.32
-0.84%		C$80.39C$79.01131,453 shsC$4.12 billion
08/27/2026C$79.71C$79.99
+0.35%		C$80.56C$79.20238,231 shsC$4.16 billion
08/26/2026C$79.58C$79.71
+0.16%		C$80.09C$79.3596,304 shsC$4.14 billion
08/25/2026C$79.88C$79.58
-0.38%		C$79.82C$79.00229,371 shsC$4.14 billion
08/24/2026C$80.68C$79.88
-0.99%		C$80.80C$79.58243,760 shsC$4.15 billion
Related Companies

This page (TSE:PBH) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel