Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PBH Stock Alerts

Premium Brands (PBH) Stock Chart & Stock Price History

Premium Brands logo
C$81.76 -0.51 (-0.62%)
As of 11:40 AM Eastern
Compare

Premium Brands Stock Price Performance

The Premium Brands (PBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.14%, with a year-to-date return of -19.62%. In the past month, the stock has decreased 8.20%, reflecting recent market activity.

As of the latest close, Premium Brands traded at C$82.27 with a market cap of C$4.28 billion and volume of 246,960 shares. Five years ago, the stock traded at C$129.68, representing a 36.96% decrease over that period. At the time, it had a market cap of C$5.64 billion and a volume of 15,104 shares.

Receive PBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.45%
1 Month
Performance
-8.20%
3 Month
Performance
-6.26%
Year-To-Date
Performance
-19.62%
1 Year
Performance
-13.14%
5 Year
Performance
-36.96%

PBH Stock Chart for Friday, August, 14, 2026

PBH Chart by TradingView

Premium Brands Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$83.31C$82.27
-1.25%		C$84.33C$82.25246,960 shsC$4.28 billion
08/12/2026C$83.69C$83.31
-0.45%		C$83.64C$82.00330,623 shsC$4.33 billion
08/11/2026C$82.77C$83.69
+1.11%		C$84.00C$82.40419,267 shsC$4.35 billion
08/10/2026C$83.80C$82.77
-1.23%		C$84.93C$82.61345,038 shsC$4.30 billion
08/07/2026C$81.29C$83.80
+3.09%		C$85.01C$81.35483,054 shsC$4.36 billion
08/06/2026C$94.84C$81.29
-14.29%		C$87.00C$80.241.41 million shsC$4.23 billion
08/05/2026C$95.25C$94.84
-0.43%		C$96.49C$93.89209,709 shsC$4.93 billion
08/04/2026C$92.71C$95.25
+2.74%		C$95.40C$92.76353,865 shsC$4.95 billion
08/03/2026C$92.71C$92.71C$93.93C$92.42344,091 shsC$4.82 billion
07/31/2026C$93.78C$92.71
-1.14%		C$93.93C$92.42344,091 shsC$4.82 billion
07/30/2026C$94.28C$93.78
-0.53%		C$94.51C$93.29190,663 shsC$4.88 billion
07/29/2026C$92.17C$94.28
+2.29%		C$95.10C$91.77231,253 shsC$4.90 billion
07/28/2026C$91.03C$92.17
+1.25%		C$93.38C$91.07162,806 shsC$4.79 billion
07/27/2026C$88.81C$91.03
+2.50%		C$91.48C$88.98164,462 shsC$4.73 billion
07/24/2026C$88.70C$88.81
+0.12%		C$89.48C$88.2664,820 shsC$4.62 billion
07/23/2026C$91.32C$88.70
-2.87%		C$91.44C$88.01156,778 shsC$4.61 billion
07/22/2026C$90.45C$91.32
+0.96%		C$91.49C$90.21154,371 shsC$4.75 billion
07/21/2026C$91.16C$90.45
-0.78%		C$91.16C$89.80193,037 shsC$4.70 billion
07/20/2026C$89.93C$91.16
+1.37%		C$91.36C$89.94181,092 shsC$4.74 billion
07/17/2026C$90.86C$89.93
-1.02%		C$91.03C$89.44106,113 shsC$4.68 billion
07/16/2026C$90.30C$90.86
+0.62%		C$91.25C$89.88120,994 shsC$4.72 billion
07/15/2026C$89.05C$90.30
+1.40%		C$90.63C$88.00200,007 shsC$4.69 billion
07/14/2026C$88.16C$89.05
+1.01%		C$89.30C$87.75224,128 shsC$4.63 billion
07/13/2026C$88.31C$88.16
-0.17%		C$89.33C$88.02158,028 shsC$4.58 billion
Related Companies

This page (TSE:PBH) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel