Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free RSI Stock Alerts

Rogers Sugar (RSI) Stock Chart & Stock Price History

Rogers Sugar logo
C$6.83 -0.02 (-0.29%)
As of 04:00 PM Eastern
Compare

Rogers Sugar Stock Price Performance

The Rogers Sugar (RSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.18%, with a year-to-date return of 14.79%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, Rogers Sugar traded at C$6.85 with a market cap of C$878.62 million and volume of 296,090 shares. Five years ago, the stock traded at C$5.80, representing a 17.76% increase over that period. At the time, it had a market cap of C$610.87 million and a volume of 237,540 shares.

Receive RSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+1.79%
3 Month
Performance
+2.55%
Year-To-Date
Performance
+14.79%
1 Year
Performance
+22.18%
5 Year
Performance
+17.76%

RSI Stock Chart for Monday, June, 29, 2026

RSI Chart by TradingView

Rogers Sugar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026C$6.94C$6.85
-1.30%		C$6.90C$6.79296,090 shsC$878.62 million
06/25/2026C$6.90C$6.94
+0.58%		C$7.00C$6.92283,623 shsC$890.17 million
06/24/2026C$6.89C$6.90
+0.15%		C$6.96C$6.89171,264 shsC$885.04 million
06/23/2026C$6.82C$6.89
+1.03%		C$6.93C$6.84446,534 shsC$883.75 million
06/22/2026C$6.86C$6.82
-0.58%		C$6.89C$6.81246,552 shsC$874.77 million
06/19/2026C$6.88C$6.86
-0.29%		C$6.90C$6.86205,636 shsC$879.91 million
06/18/2026C$6.87C$6.88
+0.15%		C$6.94C$6.85176,675 shsC$882.47 million
06/17/2026C$6.92C$6.87
-0.72%		C$6.92C$6.85216,504 shsC$881.19 million
06/16/2026C$6.97C$6.92
-0.72%		C$7.01C$6.90497,657 shsC$887.60 million
06/15/2026C$6.93C$6.97
+0.58%		C$6.99C$6.90325,901 shsC$894.01 million
06/12/2026C$6.91C$6.93
+0.29%		C$6.95C$6.86280,743 shsC$888.88 million
06/11/2026C$6.83C$6.91
+1.17%		C$6.93C$6.82287,874 shsC$886.32 million
06/10/2026C$6.88C$6.83
-0.73%		C$6.94C$6.82443,293 shsC$876.06 million
06/09/2026C$6.79C$6.88
+1.33%		C$6.89C$6.75388,809 shsC$882.47 million
06/08/2026C$6.79C$6.79C$6.81C$6.74239,190 shsC$870.93 million
06/05/2026C$6.73C$6.79
+0.89%		C$6.80C$6.70202,309 shsC$870.93 million
06/04/2026C$6.77C$6.73
-0.59%		C$6.80C$6.72164,325 shsC$863.23 million
06/03/2026C$6.72C$6.77
+0.74%		C$6.84C$6.73184,229 shsC$868.36 million
06/02/2026C$6.70C$6.72
+0.30%		C$6.77C$6.68422,582 shsC$859.38 million
06/01/2026C$6.71C$6.70
-0.15%		C$6.71C$6.62222,973 shsC$859.38 million
05/29/2026C$6.79C$6.71
-1.18%		C$6.83C$6.71295,851 shsC$860.67 million
05/28/2026C$6.81C$6.79
-0.29%		C$6.86C$6.79139,478 shsC$870.93 million
Related Companies

This page (TSE:RSI) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel