Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free RSI Stock Alerts

Rogers Sugar (RSI) Stock Chart & Stock Price History

Rogers Sugar logo
C$7.08 +0.01 (+0.14%)
As of 03:40 PM Eastern
Compare

Rogers Sugar Stock Price Performance

The Rogers Sugar (RSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.65%, with a year-to-date return of 18.99%. In the past month, the stock has increased 2.91%, reflecting recent market activity.

As of the latest close, Rogers Sugar traded at C$7.07 with a market cap of C$906.84 million and volume of 190,266 shares. Five years ago, the stock traded at C$5.75, representing a 23.13% increase over that period. At the time, it had a market cap of C$595.34 million and a volume of 128,218 shares.

Receive RSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.16%
1 Month
Performance
+2.91%
3 Month
Performance
+11.67%
Year-To-Date
Performance
+18.99%
1 Year
Performance
+24.65%
5 Year
Performance
+23.13%

RSI Stock Chart for Monday, July, 20, 2026

RSI Chart by TradingView

Rogers Sugar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026C$7.07C$7.07C$7.16C$7.03190,266 shsC$906.84 million
07/16/2026C$6.93C$7.07
+2.02%		C$7.10C$6.96350,227 shsC$906.84 million
07/15/2026C$6.93C$6.93C$6.97C$6.90186,473 shsC$888.88 million
07/14/2026C$6.97C$6.93
-0.57%		C$6.99C$6.92116,310 shsC$888.88 million
07/13/2026C$6.96C$6.97
+0.14%		C$7.02C$6.95203,752 shsC$894.01 million
07/10/2026C$6.94C$6.96
+0.29%		C$7.01C$6.94195,827 shsC$892.73 million
07/09/2026C$6.98C$6.94
-0.57%		C$6.98C$6.91104,902 shsC$890.17 million
07/08/2026C$6.91C$6.98
+1.01%		C$6.99C$6.92161,515 shsC$895.30 million
07/07/2026C$6.88C$6.91
+0.44%		C$6.96C$6.89144,383 shsC$886.32 million
07/06/2026C$6.88C$6.88C$6.91C$6.82362,583 shsC$882.47 million
07/03/2026C$6.90C$6.88
-0.29%		C$6.94C$6.87114,988 shsC$882.47 million
07/02/2026C$6.83C$6.90
+1.02%		C$6.93C$6.83248,546 shsC$885.04 million
07/01/2026C$6.83C$6.83C$6.87C$6.81151,253 shsC$876.06 million
06/30/2026C$6.83C$6.83C$6.87C$6.81151,253 shsC$876.06 million
06/29/2026C$6.85C$6.83
-0.29%		C$6.88C$6.80232,614 shsC$876.06 million
06/26/2026C$6.94C$6.85
-1.30%		C$6.90C$6.79296,090 shsC$878.62 million
06/25/2026C$6.90C$6.94
+0.58%		C$7.00C$6.92283,623 shsC$890.17 million
06/24/2026C$6.89C$6.90
+0.15%		C$6.96C$6.89171,264 shsC$885.04 million
06/23/2026C$6.82C$6.89
+1.03%		C$6.93C$6.84446,534 shsC$883.75 million
06/22/2026C$6.86C$6.82
-0.58%		C$6.89C$6.81246,552 shsC$874.77 million
06/19/2026C$6.88C$6.86
-0.29%		C$6.90C$6.86205,636 shsC$879.91 million
Related Companies

This page (TSE:RSI) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC is building Digital Material Passport technology that embeds molecular-level marker...
Smallcaps Daily | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
27 insiders just called an emergency meeting
A staggering $122 million traded on Polymarket and another $64 million on Kalshi on whether America would win ...
Crypto 101 Media | Sponsoredtc pixel