Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free RSI Stock Alerts

Rogers Sugar (RSI) Stock Chart & Stock Price History

Rogers Sugar logo
C$6.53 +0.01 (+0.15%)
As of 10/9/2026 04:00 PM Eastern
Compare

Rogers Sugar Stock Price Performance

The Rogers Sugar (RSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.18%, with a year-to-date return of 9.75%. In the past month, the stock has decreased 4.11%, reflecting recent market activity.

As of the latest close, Rogers Sugar traded at C$6.53 with a market cap of C$839.39 million and volume of 114,209 shares. Five years ago, the stock traded at C$5.51, representing a 18.51% increase over that period. At the time, it had a market cap of C$571.32 million and a volume of 160,636 shares.

Receive RSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
-4.11%
3 Month
Performance
-6.18%
Year-To-Date
Performance
+9.75%
1 Year
Performance
+6.18%
5 Year
Performance
+18.51%

RSI Stock Chart for Saturday, October, 10, 2026

RSI Chart by TradingView

Rogers Sugar Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$6.52C$6.53
+0.15%		C$6.53C$6.47114,209 shsC$839.39 million
10/08/2026C$6.43C$6.52
+1.40%		C$6.55C$6.43190,046 shsC$838.11 million
10/07/2026C$6.47C$6.43
-0.62%		C$6.51C$6.43144,367 shsC$826.54 million
10/06/2026C$6.45C$6.47
+0.31%		C$6.52C$6.44216,926 shsC$831.68 million
10/05/2026C$6.43C$6.45
+0.31%		C$6.49C$6.42229,197 shsC$829.11 million
10/02/2026C$6.58C$6.43
-2.28%		C$6.51C$6.43264,957 shsC$826.54 million
10/01/2026C$6.70C$6.58
-1.79%		C$6.71C$6.55559,871 shsC$845.82 million
09/30/2026C$6.70C$6.70C$6.73C$6.67214,833 shsC$861.25 million
09/29/2026C$6.73C$6.70
-0.45%		C$6.75C$6.68231,280 shsC$861.25 million
09/28/2026C$6.75C$6.73
-0.30%		C$6.79C$6.73191,668 shsC$865.10 million
09/25/2026C$6.74C$6.75
+0.15%		C$6.77C$6.70159,047 shsC$867.67 million
09/24/2026C$6.74C$6.74C$6.79C$6.72162,784 shsC$866.39 million
09/23/2026C$6.71C$6.74
+0.45%		C$6.77C$6.69247,282 shsC$866.39 million
09/22/2026C$6.68C$6.71
+0.45%		C$6.73C$6.66187,938 shsC$862.53 million
09/21/2026C$6.70C$6.68
-0.30%		C$6.72C$6.65250,690 shsC$858.67 million
09/18/2026C$6.80C$6.70
-1.47%		C$6.84C$6.70274,344 shsC$861.25 million
09/17/2026C$6.81C$6.80
-0.15%		C$6.85C$6.79152,487 shsC$874.10 million
09/16/2026C$6.79C$6.81
+0.29%		C$6.86C$6.7794,180 shsC$875.39 million
09/15/2026C$6.83C$6.79
-0.59%		C$6.82C$6.77215,774 shsC$872.81 million
09/14/2026C$6.80C$6.83
+0.44%		C$6.87C$6.80152,498 shsC$877.96 million
09/11/2026C$6.81C$6.80
-0.15%		C$6.84C$6.7785,734 shsC$874.10 million
09/10/2026C$6.89C$6.81
-1.16%		C$6.90C$6.76264,597 shsC$875.39 million
Related Companies

This page (TSE:RSI) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel