Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free RSI Stock Alerts

Rogers Sugar (RSI) Stock Chart & Stock Price History

Rogers Sugar logo
C$6.70 -0.10 (-1.47%)
As of 09/18/2026 04:00 PM Eastern
Compare

Rogers Sugar Stock Price Performance

The Rogers Sugar (RSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.20%, with a year-to-date return of 12.61%. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, Rogers Sugar traded at C$6.70 with a market cap of C$861.25 million and volume of 274,344 shares. Five years ago, the stock traded at C$5.51, representing a 21.60% increase over that period. At the time, it had a market cap of C$571.32 million and a volume of 232,623 shares.

Receive RSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
-2.19%
3 Month
Performance
-2.62%
Year-To-Date
Performance
+12.61%
1 Year
Performance
+4.20%
5 Year
Performance
+21.60%

RSI Stock Chart for Sunday, September, 20, 2026

RSI Chart by TradingView

Rogers Sugar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026C$6.80C$6.70
-1.47%		C$6.84C$6.70274,344 shsC$861.25 million
09/17/2026C$6.81C$6.80
-0.15%		C$6.85C$6.79152,487 shsC$874.10 million
09/16/2026C$6.79C$6.81
+0.29%		C$6.86C$6.7794,180 shsC$875.39 million
09/15/2026C$6.83C$6.79
-0.59%		C$6.82C$6.77215,774 shsC$872.81 million
09/14/2026C$6.80C$6.83
+0.44%		C$6.87C$6.80152,498 shsC$877.96 million
09/11/2026C$6.81C$6.80
-0.15%		C$6.84C$6.7785,734 shsC$874.10 million
09/10/2026C$6.89C$6.81
-1.16%		C$6.90C$6.76264,597 shsC$875.39 million
09/09/2026C$6.91C$6.89
-0.29%		C$6.91C$6.85220,639 shsC$885.67 million
09/08/2026C$6.89C$6.91
+0.29%		C$6.91C$6.85140,464 shsC$888.24 million
09/07/2026C$6.89C$6.89C$6.90C$6.85146,185 shsC$885.67 million
09/04/2026C$6.85C$6.89
+0.58%		C$6.90C$6.85146,185 shsC$885.67 million
09/03/2026C$6.89C$6.85
-0.58%		C$6.88C$6.80312,690 shsC$880.53 million
09/02/2026C$6.83C$6.89
+0.88%		C$6.89C$6.82145,659 shsC$885.67 million
09/01/2026C$6.78C$6.83
+0.74%		C$6.87C$6.80105,560 shsC$877.96 million
08/31/2026C$6.90C$6.78
-1.74%		C$6.89C$6.78562,150 shsC$871.53 million
08/28/2026C$6.86C$6.90
+0.58%		C$6.92C$6.87236,701 shsC$886.95 million
08/27/2026C$6.87C$6.86
-0.15%		C$6.87C$6.82220,743 shsC$881.81 million
08/26/2026C$6.86C$6.87
+0.15%		C$6.87C$6.83112,213 shsC$883.10 million
08/25/2026C$6.86C$6.86C$6.86C$6.82139,263 shsC$881.81 million
08/24/2026C$6.89C$6.86
-0.44%		C$6.88C$6.81161,106 shsC$881.81 million
08/21/2026C$6.85C$6.89
+0.58%		C$6.89C$6.82100,383 shsC$885.67 million
08/20/2026C$6.88C$6.85
-0.44%		C$6.91C$6.83165,521 shsC$878.62 million
08/19/2026C$6.77C$6.88
+1.62%		C$6.88C$6.78250,721 shsC$882.47 million
Related Companies

This page (TSE:RSI) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel