Rogers Sugar (RSI) Stock Chart & Stock Price History C$5.60 +0.01 (+0.18%) As of 06/30/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Rogers Sugar Stock Price Performance The Rogers Sugar (RSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.36%, with a year-to-date return of -4.60%. In the past month, the stock has decreased 1.23%, reflecting recent market activity. As of the latest close, Rogers Sugar traded at C$5.60 with a market cap of C$714.54 million and volume of 154,639 shares. Five years ago, the stock traded at C$4.68, representing a 19.66% increase over that period. At the time, it had a market cap of C$484.55 million and a volume of 144,380 shares. Receive RSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.88%1 Month Performance-1.23%3 Month Performance+3.13%Year-To-Date Performance-4.60%1 Year Performance+0.36%5 Year Performance+19.66% RSI Stock Chart for Tuesday, July, 1, 2025 RSI Chart by TradingView Rogers Sugar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/30/2025C$5.59C$5.60+0.18%C$5.63C$5.59154,639 shsC$714.54 million06/27/2025C$5.65C$5.59-1.06%C$5.61C$5.56253,638 shsC$713.27 million06/26/2025C$5.68C$5.65-0.53%C$5.72C$5.64325,501 shsC$720.92 million06/25/2025C$5.72C$5.68-0.70%C$5.73C$5.68202,425 shsC$724.75 million06/24/2025C$5.69C$5.72+0.53%C$5.75C$5.68129,978 shsC$729.86 million06/23/2025C$5.69C$5.69C$5.76C$5.69196,778 shsC$726.03 million06/20/2025C$5.71C$5.69-0.35%C$5.74C$5.68118,619 shsC$726.03 million06/19/2025C$5.68C$5.71+0.53%C$5.72C$5.69146,265 shsC$728.58 million06/18/2025C$5.65C$5.68+0.53%C$5.70C$5.65255,883 shsC$724.75 million06/17/2025C$5.66C$5.65-0.18%C$5.68C$5.64168,079 shsC$720.92 million Get the Latest News and Ratings for RSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. 06/16/2025C$5.63C$5.66+0.53%C$5.67C$5.62171,840 shsC$722.20 million06/13/2025C$5.62C$5.63+0.18%C$5.64C$5.60135,606 shsC$718.37 million06/12/2025C$5.64C$5.62-0.35%C$5.63C$5.60232,598 shsC$717.10 million06/11/2025C$5.64C$5.64C$5.65C$5.6293,788 shsC$719.65 million06/10/2025C$5.64C$5.64C$5.67C$5.63113,338 shsC$719.65 million06/09/2025C$5.60C$5.64+0.71%C$5.66C$5.61141,434 shsC$719.65 million06/06/2025C$5.64C$5.60-0.71%C$5.66C$5.60227,407 shsC$714.54 million06/05/2025C$5.67C$5.64-0.53%C$5.70C$5.64171,858 shsC$719.65 million06/04/2025C$5.67C$5.67C$5.69C$5.65166,343 shsC$723.48 million06/03/2025C$5.64C$5.67+0.53%C$5.71C$5.64245,371 shsC$723.48 million06/02/2025C$5.67C$5.64-0.53%C$5.68C$5.64224,173 shsC$719.65 million05/30/2025C$5.63C$5.67+0.71%C$5.68C$5.60266,844 shsC$723.48 million Related Companies TKO Stock Chart EDR Stock Chart GVC Stock Chart IQ Stock Chart MCS Stock Chart GGL Stock Chart NWC Stock Chart JWEL Stock Chart BU Stock Chart SOY Stock Chart Receive RSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RSI) was last updated on 7/1/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rogers Sugar Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rogers Sugar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
