Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free RSI Stock Alerts

Rogers Sugar (RSI) Stock Chart & Stock Price History

Rogers Sugar logo
C$6.79 0.00 (0.00%)
As of 06/8/2026 03:59 PM Eastern
Compare

Rogers Sugar Stock Price Performance

The Rogers Sugar (RSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.39%, with a year-to-date return of 14.12%. In the past month, the stock has increased 2.11%, reflecting recent market activity.

As of the latest close, Rogers Sugar traded at C$6.79 with a market cap of C$870.93 million and volume of 239,190 shares. Five years ago, the stock traded at C$5.92, representing a 14.70% increase over that period. At the time, it had a market cap of C$606.73 million and a volume of 185,069 shares.

Receive RSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Sugar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+2.11%
3 Month
Performance
+3.19%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+20.39%
5 Year
Performance
+14.70%

RSI Stock Chart for Tuesday, June, 9, 2026

RSI Chart by TradingView

Rogers Sugar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026C$6.79C$6.79C$6.81C$6.74239,190 shsC$870.93 million
06/05/2026C$6.73C$6.79
+0.89%		C$6.80C$6.70202,309 shsC$870.93 million
06/04/2026C$6.77C$6.73
-0.59%		C$6.80C$6.72164,325 shsC$863.23 million
06/03/2026C$6.72C$6.77
+0.74%		C$6.84C$6.73184,229 shsC$868.36 million
06/02/2026C$6.70C$6.72
+0.30%		C$6.77C$6.68422,582 shsC$859.38 million
06/01/2026C$6.71C$6.70
-0.15%		C$6.71C$6.62222,973 shsC$859.38 million
05/29/2026C$6.79C$6.71
-1.18%		C$6.83C$6.71295,851 shsC$860.67 million
05/28/2026C$6.81C$6.79
-0.29%		C$6.86C$6.79139,478 shsC$870.93 million
05/27/2026C$6.77C$6.81
+0.59%		C$6.87C$6.75306,002 shsC$873.49 million
05/26/2026C$6.73C$6.77
+0.59%		C$6.79C$6.74122,514 shsC$868.36 million
05/25/2026C$6.72C$6.73
+0.15%		C$6.76C$6.70101,735 shsC$863.23 million
05/22/2026C$6.71C$6.72
+0.15%		C$6.72C$6.67115,031 shsC$861.95 million
05/21/2026C$6.70C$6.71
+0.15%		C$6.72C$6.64293,967 shsC$860.67 million
05/20/2026C$6.67C$6.70
+0.45%		C$6.74C$6.68297,291 shsC$859.38 million
05/19/2026C$6.71C$6.67
-0.60%		C$6.74C$6.61252,815 shsC$855.53 million
05/18/2026C$6.71C$6.71C$6.79C$6.70243,843 shsC$860.67 million
05/15/2026C$6.73C$6.71
-0.30%		C$6.79C$6.70243,843 shsC$860.67 million
05/14/2026C$6.65C$6.73
+1.20%		C$6.78C$6.72227,379 shsC$863.23 million
05/13/2026C$6.60C$6.65
+0.76%		C$6.70C$6.64196,588 shsC$852.97 million
05/12/2026C$6.66C$6.60
-0.90%		C$6.70C$6.60271,969 shsC$846.56 million
05/11/2026C$6.65C$6.66
+0.15%		C$6.77C$6.66329,184 shsC$853.92 million
05/08/2026C$6.63C$6.65
+0.30%		C$6.77C$6.58542,608 shsC$850.07 million
Related Companies

This page (TSE:RSI) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel