Corby Spirit and Wine (CSW.A) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free CSW.A Stock Alerts C$12.92 +0.07 (+0.54%) (As of 05:22 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Corby Spirit and Wine Stock Price Performance5 Day Performance-3.00%1 Month Performance+3.28%3 Month Performance+3.53%6 Month Performance-7.12%Year-To-Date Performance-1.15%1 Year Performance-16.10% Receive CSW.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsTiny Biotech Stock Wins $75 Billion PatentA little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.Find out more here >>> CSW.A Stock Chart for Friday, April, 19, 2024 CSW.A Chart by TradingView Corby Spirit and Wine Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024C$12.95C$12.85-0.77%C$12.95C$12.744,152 shsC$311.87 million04/17/2024C$13.00C$12.95-0.38%C$13.10C$12.954,752 shsC$314.30 million04/16/2024C$12.88C$13.00+0.93%C$13.09C$12.9417,001 shsC$315.51 million04/15/2024C$13.32C$12.88-3.30%C$13.31C$12.8523,590 shsC$312.60 million04/12/2024C$13.34C$13.32-0.15%C$13.49C$13.327,111 shsC$323.28 million04/11/2024C$13.50C$13.34-1.19%C$13.55C$13.319,188 shsC$323.76 million Get the Latest News and Ratings for CSW.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter. 04/10/2024C$13.49C$13.50+0.07%C$13.67C$13.4714,826 shsC$327.65 million04/09/2024C$13.38C$13.49+0.82%C$13.59C$13.279,635 shsC$327.40 million04/08/2024C$13.15C$13.38+1.75%C$13.39C$13.0311,303 shsC$324.73 million04/05/2024C$13.25C$13.15-0.75%C$13.24C$13.153,791 shsC$319.15 million04/04/2024C$13.20C$13.25+0.38%C$13.30C$13.1013,507 shsC$321.58 million04/03/2024C$13.07C$13.20+0.99%C$13.25C$13.097,750 shsC$320.36 million04/02/2024C$13.09C$13.07-0.15%C$13.08C$13.061,001 shsC$317.21 million04/01/2024C$12.89C$13.09+1.55%C$13.09C$12.819,927 shsC$317.69 million03/29/2024C$12.89C$12.89C$13.08C$12.8018,200 shsC$312.84 million03/28/2024C$13.04C$12.89-1.15%C$13.08C$12.8018,208 shsC$312.84 million03/27/2024C$13.05C$13.04-0.08%C$13.05C$12.999,387 shsC$316.48 million03/26/2024C$12.99C$13.05+0.46%C$13.06C$13.0010,992 shsC$316.72 million03/25/2024C$12.95C$12.99+0.31%C$13.04C$12.9015,591 shsC$315.27 million03/22/2024C$12.76C$12.95+1.49%C$12.99C$12.7916,383 shsC$314.30 million03/21/2024C$12.75C$12.76+0.08%C$12.88C$12.7010,305 shsC$309.69 million03/20/2024C$12.51C$12.75+1.92%C$12.79C$12.565,716 shsC$309.44 million03/19/2024C$12.70C$12.51-1.50%C$12.75C$12.4711,698 shsC$303.62 million03/18/2024C$12.73C$12.70-0.24%C$12.80C$12.6112,805 shsC$308.23 million03/15/2024C$13.02C$12.73-2.23%C$13.01C$12.7017,636 shsC$308.96 million03/14/2024C$13.06C$13.02-0.31%C$13.06C$12.9011,311 shsC$316.00 million03/13/2024C$12.99C$13.06+0.54%C$13.10C$13.002,160 shsC$316.97 million03/12/2024C$12.99C$12.99C$13.00C$12.7820,750 shsC$315.27 million03/11/2024C$13.01C$12.99-0.15%C$13.20C$12.9013,951 shsC$315.27 million03/08/2024C$13.03C$13.01-0.15%C$13.17C$13.013,800 shsC$315.75 million03/07/2024C$12.93C$13.03+0.77%C$13.05C$12.992,500 shsC$316.24 million03/06/2024C$12.92C$12.93+0.08%C$13.00C$12.909,528 shsC$313.81 million03/05/2024C$13.05C$12.92-1.00%C$13.05C$12.888,238 shsC$313.57 million03/04/2024C$13.11C$13.05-0.46%C$13.11C$13.059,416 shsC$316.72 million03/01/2024C$13.10C$13.11+0.08%C$13.20C$13.1012,280 shsC$318.18 million02/29/2024C$13.02C$13.10+0.61%C$13.15C$13.055,808 shsC$317.94 million02/28/2024C$13.10C$13.02-0.61%C$13.05C$12.9010,241 shsC$316.00 million02/27/2024C$13.20C$13.10-0.76%C$13.18C$13.108,340 shsC$317.94 million02/26/2024C$13.20C$13.20C$13.30C$13.1310,800 shsC$320.36 million02/23/2024C$13.14C$13.20+0.46%C$13.25C$13.066,424 shsC$320.36 millionSecret Bull Market Starts in This Unusual Sector (Ad)"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here. 02/22/2024C$13.05C$13.14+0.69%C$13.14C$13.002,597 shsC$318.91 million02/21/2024C$13.07C$13.05-0.15%C$13.13C$12.8516,198 shsC$316.72 million02/20/2024C$13.15C$13.07-0.61%C$13.25C$12.8524,802 shsC$317.21 million02/19/2024C$13.15C$13.15C$13.24C$12.9210,023 shsC$319.15 million02/16/2024C$12.82C$13.15+2.57%C$13.24C$12.9210,023 shsC$319.15 million02/15/2024C$12.97C$12.82-1.16%C$13.10C$12.6215,292 shsC$311.14 million02/14/2024C$12.63C$12.97+2.69%C$12.99C$12.655,925 shsC$314.78 million02/13/2024C$12.72C$12.63-0.71%C$12.72C$12.4415,612 shsC$306.53 million02/12/2024C$12.85C$12.72-1.01%C$12.94C$12.6910,920 shsC$308.71 million02/09/2024C$12.89C$12.85-0.31%C$12.91C$12.5026,707 shsC$311.87 million02/08/2024C$13.02C$12.89-1.00%C$13.01C$12.8511,960 shsC$312.84 million02/07/2024C$13.60C$13.02-4.26%C$13.65C$13.0253,412 shsC$316.00 million02/06/2024C$13.50C$13.60+0.74%C$13.63C$13.3519,700 shsC$330.07 million02/05/2024C$13.36C$13.50+1.05%C$13.53C$13.3045,485 shsC$327.65 million02/02/2024C$13.47C$13.36-0.82%C$13.50C$13.3312,291 shsC$324.25 million02/01/2024C$13.04C$13.47+3.30%C$13.59C$13.1025,964 shsC$326.92 million01/31/2024C$13.06C$13.04-0.15%C$13.32C$13.0116,793 shsC$316.48 million01/30/2024C$12.79C$13.06+2.11%C$13.08C$12.6513,726 shsC$316.97 million01/29/2024C$12.56C$12.79+1.83%C$12.85C$12.5717,089 shsC$310.41 million01/26/2024C$12.54C$12.56+0.16%C$12.66C$12.5612,528 shsC$304.83 million01/25/2024C$12.50C$12.54+0.32%C$12.70C$12.537,610 shsC$304.35 million01/24/2024C$12.71C$12.50-1.65%C$12.80C$12.507,554 shsC$303.38 million01/23/2024C$12.63C$12.71+0.63%C$12.79C$12.693,721 shsC$308.47 million01/22/2024C$12.48C$12.63+1.20%C$12.68C$12.4713,899 shsC$306.53 million01/19/2024C$12.62C$12.48-1.11%C$12.65C$12.2428,776 shsC$302.89 million01/18/2024C$12.94C$12.62-2.47%C$12.95C$12.6261,610 shsC$306.29 million Related Companies: Andrew Peller Stock Price Chart High Liner Foods Stock Price Chart Lassonde Industries Stock Price Chart Colabor Group Stock Price Chart KP Tissue Stock Price Chart Ceres Global Stock Price Chart Rogers Sugar Stock Price Chart SunOpta Stock Price Chart Jamieson Wellness Stock Price Chart Swiss Water Decaffeinated Coffee Stock Price Chart Receive CSW.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CSW.A) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeTiny Biotech Stock Wins $75 Billion PatentBehind the MarketsBiden’s $374B Giveaway Into This SectorDTISHOCKING Crypto Leak…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlaceHow Biden has already won 2024Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Corby Spirit and Wine Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.