S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches

Corby Spirit and Wine (CSW.A) Stock Chart & Stock Price History

C$13.11
+0.01 (+0.08%)
(As of 03/1/2024 ET)

Corby Spirit and Wine Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-1.87%
3 Month
Performance
+2.42%
6 Month
Performance
-12.07%
Year-To-Date
Performance
+0.31%
1 Year
Performance
-15.58%
Receive CSW.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter


CSW.A Stock Chart for Saturday, March, 2, 2024

Corby Spirit and Wine Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024C$13.10C$13.11
+0.08%
C$13.20C$13.1012,280 shsC$318.18 million
02/29/2024C$13.02C$13.10
+0.61%
C$13.15C$13.055,808 shsC$317.94 million
02/28/2024C$13.10C$13.02
-0.61%
C$13.05C$12.9010,241 shsC$316.00 million
02/27/2024C$13.20C$13.10
-0.76%
C$13.18C$13.108,340 shsC$317.94 million
02/26/2024C$13.20C$13.20C$13.30C$13.1310,800 shsC$320.36 million
02/23/2024C$13.14C$13.20
+0.46%
C$13.25C$13.066,424 shsC$320.36 million
02/22/2024C$13.05C$13.14
+0.69%
C$13.14C$13.002,597 shsC$318.91 million
02/21/2024C$13.07C$13.05
-0.15%
C$13.13C$12.8516,198 shsC$316.72 million
02/20/2024C$13.15C$13.07
-0.61%
C$13.25C$12.8524,802 shsC$317.21 million
02/19/2024C$13.15C$13.15C$13.24C$12.9210,023 shsC$319.15 million
02/16/2024C$12.82C$13.15
+2.57%
C$13.24C$12.9210,023 shsC$319.15 million
02/15/2024C$12.97C$12.82
-1.16%
C$13.10C$12.6215,292 shsC$311.14 million
02/14/2024C$12.63C$12.97
+2.69%
C$12.99C$12.655,925 shsC$314.78 million
02/13/2024C$12.72C$12.63
-0.71%
C$12.72C$12.4415,612 shsC$306.53 million
02/12/2024C$12.85C$12.72
-1.01%
C$12.94C$12.6910,920 shsC$308.71 million
02/09/2024C$12.89C$12.85
-0.31%
C$12.91C$12.5026,707 shsC$311.87 million
02/08/2024C$13.02C$12.89
-1.00%
C$13.01C$12.8511,960 shsC$312.84 million
02/07/2024C$13.60C$13.02
-4.26%
C$13.65C$13.0253,412 shsC$316.00 million
02/06/2024C$13.50C$13.60
+0.74%
C$13.63C$13.3519,700 shsC$330.07 million
02/05/2024C$13.36C$13.50
+1.05%
C$13.53C$13.3045,485 shsC$327.65 million
02/02/2024C$13.47C$13.36
-0.82%
C$13.50C$13.3312,291 shsC$324.25 million
02/01/2024C$13.04C$13.47
+3.30%
C$13.59C$13.1025,964 shsC$326.92 million
01/31/2024C$13.06C$13.04
-0.15%
C$13.32C$13.0116,793 shsC$316.48 million
01/30/2024C$12.79C$13.06
+2.11%
C$13.08C$12.6513,726 shsC$316.97 million
01/29/2024C$12.56C$12.79
+1.83%
C$12.85C$12.5717,089 shsC$310.41 million
01/26/2024C$12.54C$12.56
+0.16%
C$12.66C$12.5612,528 shsC$304.83 million
01/25/2024C$12.50C$12.54
+0.32%
C$12.70C$12.537,610 shsC$304.35 million
01/24/2024C$12.71C$12.50
-1.65%
C$12.80C$12.507,554 shsC$303.38 million
01/23/2024C$12.63C$12.71
+0.63%
C$12.79C$12.693,721 shsC$308.47 million
01/22/2024C$12.48C$12.63
+1.20%
C$12.68C$12.4713,899 shsC$306.53 million
01/19/2024C$12.62C$12.48
-1.11%
C$12.65C$12.2428,776 shsC$302.89 million
01/18/2024C$12.94C$12.62
-2.47%
C$12.95C$12.6261,610 shsC$306.29 million
01/17/2024C$13.09C$12.94
-1.15%
C$13.06C$12.9317,443 shsC$314.05 million
01/16/2024C$13.30C$13.09
-1.58%
C$13.35C$13.0917,496 shsC$317.69 million
01/15/2024C$13.37C$13.30
-0.52%
C$13.43C$13.253,620 shsC$322.79 million
01/12/2024C$13.49C$13.37
-0.89%
C$13.51C$13.3118,238 shsC$324.49 million
01/11/2024C$13.44C$13.49
+0.37%
C$13.54C$13.3010,620 shsC$327.40 million
01/10/2024C$13.51C$13.44
-0.48%
C$13.53C$13.437,464 shsC$326.19 million
01/09/2024C$13.48C$13.51
+0.19%
C$13.54C$13.329,932 shsC$327.77 million
01/08/2024C$13.02C$13.48
+3.53%
C$13.58C$13.0321,869 shsC$327.16 million
01/05/2024C$12.84C$13.02
+1.40%
C$13.26C$12.9188,269 shsC$316.00 million
01/04/2024C$12.94C$12.84
-0.77%
C$13.07C$12.7933,869 shsC$311.63 million
01/03/2024C$12.96C$12.94
-0.15%
C$13.05C$12.9112,375 shsC$314.05 million
01/02/2024C$13.07C$12.96
-0.84%
C$13.10C$12.9022,618 shsC$314.54 million
01/01/2024C$13.07C$13.07C$13.19C$13.074,691 shsC$317.21 million
12/29/2023C$13.05C$13.07
+0.15%
C$13.19C$13.074,691 shsC$317.21 million
12/28/2023C$13.04C$13.05
+0.08%
C$13.17C$13.004,214 shsC$316.72 million
12/27/2023C$12.96C$13.04
+0.62%
C$13.10C$12.8118,025 shsC$316.48 million
12/26/2023C$12.96C$12.96C$13.00C$12.8215,250 shsC$314.54 million
12/25/2023C$12.96C$12.96C$13.00C$12.8215,250 shsC$314.54 million
12/22/2023C$12.82C$12.96
+1.09%
C$13.00C$12.8215,250 shsC$314.54 million
12/21/2023C$12.81C$12.82
+0.08%
C$12.90C$12.8114,818 shsC$311.14 million
12/20/2023C$12.85C$12.81
-0.31%
C$12.93C$12.8026,743 shsC$310.90 million
12/19/2023C$12.85C$12.85C$12.93C$12.8114,030 shsC$311.87 million
12/18/2023C$13.00C$12.85
-1.15%
C$13.25C$12.8510,663 shsC$311.87 million
12/15/2023C$13.18C$13.00
-1.37%
C$13.24C$12.9521,641 shsC$315.51 million
12/14/2023C$12.91C$13.18
+2.09%
C$13.30C$12.9530,830 shsC$319.88 million
12/13/2023C$12.78C$12.91
+1.02%
C$13.08C$12.6715,020 shsC$313.33 million
12/12/2023C$12.84C$12.78
-0.47%
C$13.15C$12.7317,955 shsC$310.17 million
12/11/2023C$12.56C$12.84
+2.23%
C$12.98C$12.6029,811 shsC$311.63 million
12/08/2023C$12.75C$12.56
-1.49%
C$12.84C$12.5012,753 shsC$304.83 million
12/07/2023C$12.69C$12.75
+0.47%
C$12.90C$12.616,984 shsC$309.44 million
12/06/2023C$12.25C$12.69
+3.59%
C$12.75C$12.3814,868 shsC$307.99 million
12/05/2023C$12.28C$12.25
-0.24%
C$12.35C$12.2013,284 shsC$297.31 million
12/04/2023C$12.80C$12.28
-4.06%
C$12.74C$12.2823,864 shsC$298.04 million
12/01/2023C$12.35C$12.80
+3.64%
C$12.80C$12.3527,915 shsC$310.66 million

This page (TSE:CSW.A) was last updated on 3/2/2024 by MarketBeat.com Staff