Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Corby Spirit and Wine (CSW.A) Stock Chart & Stock Price History

Corby Spirit and Wine logo
C$15.07 +0.27 (+1.82%)
As of 04:00 PM Eastern
Compare

Corby Spirit and Wine Stock Price Performance

The Corby Spirit and Wine (CSW.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.00%, with a year-to-date return of 1.82%. In the past month, the stock has increased 3.22%, reflecting recent market activity.

As of the latest close, Corby Spirit and Wine traded at C$14.80 with a market cap of C$421.34 million and volume of 48,507 shares. Five years ago, the stock traded at C$18.25, representing a 17.42% decrease over that period. At the time, it had a market cap of C$519.56 million and a volume of 26,221 shares.

Receive CSW.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
+3.22%
3 Month
Performance
+2.03%
Year-To-Date
Performance
+1.82%
1 Year
Performance
+10.00%
5 Year
Performance
-17.42%

CSW.A Stock Chart for Friday, May, 22, 2026

CSW.A Chart by TradingView

Corby Spirit and Wine Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026C$15.11C$14.80
-2.05%		C$15.20C$14.8048,507 shsC$421.34 million
05/20/2026C$14.79C$15.11
+2.16%		C$15.25C$14.865,952 shsC$430.17 million
05/19/2026C$15.25C$14.79
-3.02%		C$15.40C$14.7920,350 shsC$421.06 million
05/18/2026C$15.25C$15.25C$15.60C$15.2514,177 shsC$434.15 million
05/15/2026C$15.41C$15.25
-1.04%		C$15.60C$15.2514,177 shsC$434.15 million
05/14/2026C$15.25C$15.41
+1.05%		C$15.49C$15.305,136 shsC$438.71 million
05/13/2026C$15.36C$15.25
-0.72%		C$15.49C$15.257,636 shsC$434.15 million
05/12/2026C$15.32C$15.36
+0.26%		C$15.50C$15.296,850 shsC$437.28 million
05/11/2026C$15.39C$15.32
-0.45%		C$15.46C$15.2618,171 shsC$436.15 million
05/08/2026C$15.26C$15.39
+0.85%		C$15.45C$15.2551,454 shsC$430.49 million
05/07/2026C$14.93C$15.26
+2.21%		C$15.28C$15.0031,884 shsC$434.44 million
05/06/2026C$14.79C$14.93
+0.95%		C$15.10C$14.9024,808 shsC$425.04 million
05/05/2026N/AC$14.79C$15.00C$14.7814,579 shsC$421.06 million
04/30/2026C$14.65C$14.70
+0.34%		C$14.78C$14.584,936 shsC$418.49 million
04/29/2026C$14.70C$14.65
-0.34%		C$14.67C$14.584,696 shsC$417.07 million
04/28/2026C$14.62C$14.70
+0.55%		C$14.79C$14.647,177 shsC$418.49 million
04/27/2026C$14.87C$14.62
-1.68%		C$14.94C$14.5614,337 shsC$416.22 million
04/24/2026C$14.74C$14.87
+0.88%		C$14.95C$14.6812,136 shsC$423.33 million
04/23/2026C$14.60C$14.74
+0.96%		C$14.85C$14.7012,585 shsC$419.63 million
04/22/2026C$14.45C$14.60
+1.04%		C$14.74C$14.4712,650 shsC$415.65 million
04/21/2026C$14.43C$14.45
+0.14%		C$14.60C$14.438,020 shsC$411.38 million
Related Companies

This page (TSE:CSW.A) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The Most Important Tech Company in America?
One private company holds over $26 billion in government contracts tied to AI warfare and defense systems - an...
Banyan Hill Publishing | Sponsoredtc pixel
Your computer is about to become a museum piece
Vanguard holds $101 billion in three AI companies most investors have never heard of. BlackRock holds $82 bill...
Eagle Publishing | Sponsoredtc pixel