Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free CSW.A Stock Alerts

Corby Spirit and Wine (CSW.A) Stock Chart & Stock Price History

C$13.54
-0.07 (-0.51%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Corby Spirit and Wine Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
+3.36%
3 Month
Performance
+0.82%
6 Month
Performance
+7.80%
Year-To-Date
Performance
+3.60%
1 Year
Performance
-12.65%
Receive CSW.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

CSW.A Stock Chart for Friday, July, 26, 2024

CSW.A Chart by TradingView

Corby Spirit and Wine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$13.61C$13.54
-0.51%		C$13.64C$13.532,000 shsC$328.62 million
07/25/2024C$13.62C$13.61
-0.07%		C$13.66C$13.541,658 shsC$330.32 million
07/24/2024C$13.51C$13.62
+0.81%		C$13.69C$13.4712,800 shsC$330.56 million
07/23/2024C$13.46C$13.51
+0.37%		C$13.55C$13.442,738 shsC$327.89 million
07/22/2024C$13.10C$13.46
+2.75%		C$13.55C$13.1012,922 shsC$326.67 million
07/19/2024C$13.27C$13.10
-1.28%		C$13.32C$13.074,061 shsC$317.94 million
07/18/2024C$13.10C$13.27
+1.30%		C$13.31C$13.193,143 shsC$322.06 million
07/17/2024C$13.10C$13.10C$13.30C$13.106,035 shsC$317.94 million
07/16/2024C$12.85C$13.10
+1.95%		C$13.10C$12.8214,847 shsC$317.94 million
07/15/2024C$12.96C$12.85
-0.85%		C$12.96C$12.855,544 shsC$311.87 million
07/12/2024C$12.96C$12.96C$13.04C$12.8814,822 shsC$314.54 million
07/11/2024C$12.96C$12.96C$13.10C$12.953,972 shsC$314.54 million
07/10/2024C$12.65C$12.96
+2.45%		C$12.96C$12.752,800 shsC$314.54 million
07/09/2024C$12.78C$12.65
-1.02%		C$12.81C$12.6210,983 shsC$307.02 million
07/08/2024C$12.95C$12.78
-1.31%		C$12.95C$12.7015,896 shsC$310.17 million
07/05/2024C$13.11C$12.95
-1.22%		C$13.19C$12.958,986 shsC$314.30 million
07/04/2024C$12.95C$13.11
+1.24%		C$13.11C$12.903,217 shsC$318.18 million
07/03/2024C$12.85C$12.95
+0.78%		C$13.09C$12.789,104 shsC$314.30 million
07/02/2024C$12.97C$12.85
-0.93%		C$13.04C$12.8514,038 shsC$311.87 million
07/01/2024C$12.97C$12.97C$13.05C$12.9210,604 shsC$314.78 million
06/28/2024C$13.02C$12.97
-0.38%		C$13.05C$12.9210,604 shsC$314.78 million
06/27/2024C$13.10C$13.02
-0.61%		C$13.20C$12.8621,969 shsC$316.00 million
06/26/2024C$13.35C$13.10
-1.87%		C$13.45C$13.0115,476 shsC$317.94 million
06/25/2024C$13.40C$13.35
-0.37%		C$13.50C$13.1617,705 shsC$324.00 million
06/24/2024C$13.45C$13.40
-0.37%		C$13.69C$13.404,035 shsC$325.22 million
06/21/2024C$13.45C$13.45C$13.45C$13.324,891 shsC$326.43 million
06/20/2024C$13.65C$13.45
-1.47%		C$13.67C$13.456,517 shsC$326.43 million
06/19/2024C$13.83C$13.65
-1.30%		C$13.86C$13.603,561 shsC$331.29 million
06/18/2024C$14.03C$13.83
-1.43%		C$14.10C$13.827,901 shsC$335.65 million
06/17/2024C$14.17C$14.03
-0.99%		C$14.20C$14.0317,905 shsC$340.51 million
06/14/2024C$14.28C$14.17
-0.77%		C$14.23C$14.127,406 shsC$343.91 million
06/13/2024C$14.19C$14.28
+0.63%		C$14.30C$14.0311,581 shsC$346.58 million
06/12/2024C$14.08C$14.19
+0.78%		C$14.19C$14.0511,495 shsC$344.39 million
06/11/2024C$14.02C$14.08
+0.43%		C$14.16C$13.986,590 shsC$341.72 million
06/10/2024C$13.86C$14.02
+1.15%		C$14.05C$13.8112,444 shsC$340.27 million
06/07/2024C$13.57C$13.86
+2.14%		C$13.87C$13.658,741 shsC$336.38 million
06/06/2024C$13.64C$13.57
-0.51%		C$13.77C$13.5317,706 shsC$329.34 million
06/05/2024C$13.31C$13.64
+2.48%		C$13.71C$13.3249,235 shsC$331.04 million
06/04/2024C$13.20C$13.31
+0.83%		C$13.37C$13.117,631 shsC$323.03 million
06/03/2024C$13.15C$13.20
+0.38%		C$13.20C$13.1513,692 shsC$320.36 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024C$13.20C$13.15
-0.38%		C$13.17C$12.9512,886 shsC$319.15 million
05/30/2024C$13.01C$13.20
+1.46%		C$13.29C$13.105,240 shsC$320.36 million
05/29/2024C$13.27C$13.01
-1.96%		C$13.20C$13.0019,153 shsC$315.75 million
05/28/2024C$13.16C$13.27
+0.84%		C$13.31C$13.1610,729 shsC$322.06 million
05/27/2024C$13.16C$13.16C$13.27C$13.027,661 shsC$319.39 million
05/24/2024C$13.11C$13.16
+0.38%		C$13.23C$13.037,351 shsC$319.39 million
05/23/2024C$13.45C$13.11
-2.53%		C$13.51C$13.1114,429 shsC$318.18 million
05/22/2024C$13.41C$13.45
+0.30%		C$13.53C$13.455,600 shsC$326.43 million
05/21/2024C$13.50C$13.41
-0.67%		C$13.55C$13.2815,415 shsC$325.46 million
05/20/2024C$13.50C$13.50C$13.50C$13.288,473 shsC$327.65 million
05/17/2024C$13.27C$13.50
+1.73%		C$13.50C$13.288,473 shsC$327.65 million
05/16/2024C$13.06C$13.27
+1.61%		C$13.27C$13.202,571 shsC$322.06 million
05/15/2024C$12.98C$13.06
+0.62%		C$13.34C$12.9410,962 shsC$316.97 million
05/14/2024C$13.06C$12.98
-0.61%		C$13.08C$12.9021,077 shsC$315.03 million
05/13/2024C$13.16C$13.06
-0.76%		C$13.20C$12.9411,673 shsC$316.97 million
05/10/2024C$13.55C$13.16
-2.88%		C$13.62C$13.1615,539 shsC$319.39 million
05/09/2024C$13.38C$13.55
+1.27%		C$13.57C$13.2620,713 shsC$328.86 million
05/08/2024C$13.35C$13.38
+0.22%		C$13.40C$13.256,202 shsC$324.73 million
05/07/2024C$13.53C$13.35
-1.33%		C$13.53C$13.269,583 shsC$324.00 million
05/06/2024C$13.43C$13.53
+0.74%		C$13.66C$13.452,221 shsC$328.37 million
05/03/2024C$14.17C$13.43
-5.22%		C$14.24C$13.4311,394 shsC$325.95 million
05/02/2024C$13.85C$14.17
+2.31%		C$14.48C$14.0017,702 shsC$343.91 million
05/01/2024C$13.25C$13.85
+4.53%		C$14.26C$13.2326,681 shsC$336.14 million
04/30/2024C$13.15C$13.25
+0.76%		C$13.30C$12.8722,751 shsC$321.58 million
04/29/2024C$13.43C$13.15
-2.08%		C$13.52C$13.154,047 shsC$319.15 million
04/26/2024C$13.34C$13.43
+0.67%		C$13.45C$13.3510,200 shsC$325.95 million
04/25/2024C$13.25C$13.34
+0.68%		C$13.39C$13.253,450 shsC$323.76 million

Related Companies:
This page (TSE:CSW.A) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored