Free Trial
→ AI Microcap Teams With Gentex on Next-Gen Military Helmets (From Capital Trends) (Ad)tc pixel Free CSW.A Stock Alerts

Corby Spirit and Wine (CSW.A) Stock Chart & Stock Price History

Corby Spirit and Wine logo
C$15.69 0.00 (0.00%)
As of 10/13/2026 03:59 PM Eastern
Compare

Corby Spirit and Wine Stock Price Performance

The Corby Spirit and Wine (CSW.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.95%, with a year-to-date return of 6.01%. In the past month, the stock has increased 3.70%, reflecting recent market activity.

As of the latest close, Corby Spirit and Wine traded at C$15.69 with a market cap of C$446.68 million and volume of 18,464 shares. Five years ago, the stock traded at C$17.77, representing a 11.71% decrease over that period. At the time, it had a market cap of C$505.89 million and a volume of 8,541 shares.

Receive CSW.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corby Spirit and Wine and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.89%
1 Month
Performance
+3.70%
3 Month
Performance
+2.42%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+14.95%
5 Year
Performance
-11.71%

CSW.A Stock Chart for Wednesday, October, 14, 2026

CSW.A Chart by TradingView

Corby Spirit and Wine Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$15.25C$15.69
+2.89%		C$15.69C$15.1918,464 shsC$446.68 million
10/12/2026C$15.25C$15.25C$15.64C$15.254,750 shsC$434.15 million
10/09/2026C$15.40C$15.25
-0.97%		C$15.64C$15.254,750 shsC$434.15 million
10/08/2026C$15.35C$15.40
+0.33%		C$15.49C$15.327,800 shsC$438.42 million
10/07/2026C$15.60C$15.35
-1.60%		C$15.64C$15.3512,157 shsC$437.00 million
10/06/2026C$15.47C$15.60
+0.84%		C$15.60C$15.4613,255 shsC$444.12 million
10/05/2026C$15.41C$15.47
+0.39%		C$15.54C$15.3010,953 shsC$440.42 million
10/02/2026C$15.35C$15.41
+0.39%		C$15.60C$15.0614,464 shsC$438.71 million
10/01/2026C$15.65C$15.35
-1.92%		C$15.63C$15.2915,926 shsC$437.00 million
09/30/2026C$14.91C$15.65
+4.96%		C$15.65C$15.0544,595 shsC$445.54 million
09/29/2026C$15.12C$14.91
-1.39%		C$15.15C$14.9120,171 shsC$424.47 million
09/28/2026C$15.29C$15.12
-1.11%		C$15.30C$15.104,984 shsC$430.45 million
09/25/2026C$15.30C$15.29
-0.07%		C$15.43C$15.0117,258 shsC$435.29 million
09/24/2026C$15.24C$15.30
+0.39%		C$15.39C$15.2214,001 shsC$435.58 million
09/23/2026C$15.41C$15.24
-1.10%		C$15.45C$15.227,184 shsC$433.87 million
09/22/2026C$15.40C$15.41
+0.06%		C$15.54C$15.3813,376 shsC$438.71 million
09/21/2026C$15.21C$15.40
+1.25%		C$15.40C$15.197,072 shsC$438.42 million
09/18/2026C$15.22C$15.21
-0.07%		C$15.40C$15.204,853 shsC$433.01 million
09/17/2026C$15.21C$15.22
+0.07%		C$15.40C$15.207,385 shsC$433.30 million
09/16/2026C$15.14C$15.21
+0.46%		C$15.49C$15.209,830 shsC$433.01 million
09/15/2026C$15.13C$15.14
+0.07%		C$15.33C$15.028,984 shsC$431.02 million
09/14/2026C$15.11C$15.13
+0.13%		C$15.26C$15.0316,766 shsC$430.74 million
Related Companies

This page (TSE:CSW.A) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
AI Microcap Teams With Gentex on Next-Gen Military Helmets
Morgan Stanley projects the humanoid robotics market could reach $5 trillion by 2050, with more than 1 billion...
Capital Trends | Sponsoredtc pixel
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel