KP Tissue (KPT) Stock Chart & Stock Price History C$11.75 +0.02 (+0.17%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock KP Tissue Stock Price Performance The KP Tissue (KPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.73%, with a year-to-date return of 14.63%. In the past month, the stock has increased 5.86%, reflecting recent market activity. As of the latest close, KP Tissue traded at C$11.73 with a market cap of C$117.63 million and volume of 3,974 shares. Five years ago, the stock traded at C$10.29, representing a 14.19% increase over that period. At the time, it had a market cap of C$100.69 million and a volume of 14,714 shares. Receive KPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.95%1 Month Performance+5.86%3 Month Performance+10.02%Year-To-Date Performance+14.63%1 Year Performance+31.73%5 Year Performance+14.19% KPT Stock Chart for Friday, May, 22, 2026 KPT Chart by TradingView KP Tissue Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026C$11.73C$11.75+0.17%C$11.76C$11.654,911 shsC$117.83 million05/21/2026C$11.69C$11.73+0.34%C$11.73C$11.573,974 shsC$117.63 million05/20/2026C$11.77C$11.69-0.68%C$11.84C$11.6516,581 shsC$117.08 million05/19/2026C$11.64C$11.77+1.12%C$11.86C$11.6533,108 shsC$117.88 million05/18/2026C$11.64C$11.64C$11.95C$11.5526,255 shsC$116.58 million05/15/2026C$11.59C$11.64+0.43%C$11.95C$11.5526,255 shsC$116.58 million05/14/2026C$11.50C$11.59+0.78%C$11.60C$11.3016,505 shsC$116.07 million05/13/2026C$11.48C$11.50+0.17%C$11.50C$11.354,359 shsC$115.17 million05/12/2026C$11.40C$11.48+0.70%C$11.54C$11.3614,845 shsC$114.97 million05/11/2026C$11.41C$11.40-0.09%C$11.40C$11.3019,261 shsC$114.17 million Get the Latest News and Ratings for KPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026C$11.32C$11.41+0.80%C$11.41C$11.2610,036 shsC$113.37 million05/07/2026C$11.35C$11.32-0.26%C$11.40C$11.301,730 shsC$113.37 million05/06/2026C$11.33C$11.35+0.18%C$11.41C$11.2610,132 shsC$113.67 million05/05/2026N/AC$11.33C$11.38C$11.305,597 shsC$113.01 million04/30/2026C$11.40C$11.38-0.18%C$11.39C$11.226,828 shsC$113.50 million04/29/2026C$11.22C$11.40+1.60%C$11.40C$11.1514,603 shsC$113.70 million04/28/2026C$11.40C$11.22-1.58%C$11.42C$11.1024,699 shsC$111.91 million04/27/2026C$11.20C$11.40+1.79%C$11.40C$11.2232,898 shsC$113.70 million04/24/2026C$11.14C$11.20+0.54%C$11.23C$11.0212,631 shsC$111.71 million04/23/2026C$11.10C$11.14+0.36%C$11.23C$11.058,435 shsC$111.11 million04/22/2026C$11.12C$11.10-0.18%C$11.29C$11.0410,446 shsC$110.71 million04/21/2026C$11.09C$11.12+0.27%C$11.15C$11.062,992 shsC$110.91 million Related Companies CSW.A Stock Price Chart HLF Stock Price Chart ADW.A Stock Price Chart OGO Stock Price Chart SWP Stock Price Chart BU Stock Price Chart BR Stock Price Chart DWS Stock Price Chart CNT Stock Price Chart GCL Stock Price Chart Receive KPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KPT) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredOne algorithm, 17 years, nearly 2,000% total returnsA physicist in Dublin claims his AI algorithm has beaten the market for 17 consecutive years - with nearly 2,0...Porter & Company | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredSystem failure: The strongest leverage for gold…$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...Golden Portfolio | SponsoredRevealed: The Best Kept Secrets On Wall StreetTom Busby, founder of the Diversified Trading Institute, is giving away his 'Little Black Book' - a collection...DTI Trader | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | SponsoredI was right about SpaceXJeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KP Tissue Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KP Tissue With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
