Free Trial

KP Tissue (KPT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free KPT Stock Alerts
C$8.27
-0.04 (-0.48%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

KP Tissue Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-7.91%
3 Month
Performance
-6.97%
6 Month
Performance
-14.03%
Year-To-Date
Performance
-8.31%
1 Year
Performance
-19.00%
Receive KPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

KPT Stock Chart for Wednesday, April, 24, 2024

KPT Chart by TradingView

KP Tissue Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$8.31C$8.27
-0.48%		C$8.35C$8.2721,019 shsC$82.37 million
04/22/2024C$8.30C$8.31
+0.12%		C$8.35C$8.285,635 shsC$82.77 million
04/19/2024C$8.27C$8.30
+0.36%		C$8.43C$8.2516,702 shsC$82.67 million
04/18/2024C$8.29C$8.27
-0.24%		C$8.88C$8.2711,814 shsC$82.37 million
04/17/2024C$8.33C$8.29
-0.48%		C$8.40C$8.2813,711 shsC$82.57 million
04/16/2024C$8.46C$8.33
-1.54%		C$8.42C$8.337,771 shsC$82.97 million
04/15/2024C$8.35C$8.46
+1.32%		C$8.46C$8.338,327 shsC$84.26 million
04/12/2024C$8.51C$8.35
-1.88%		C$8.53C$8.3413,951 shsC$83.17 million
04/11/2024C$8.49C$8.51
+0.24%		C$8.57C$8.4014,694 shsC$84.76 million
04/10/2024C$8.51C$8.49
-0.24%		C$8.59C$8.454,566 shsC$84.56 million
04/09/2024C$8.42C$8.51
+1.07%		C$8.65C$8.504,600 shsC$84.76 million
04/08/2024C$8.76C$8.42
-3.88%		C$8.67C$8.3327,505 shsC$83.86 million
04/05/2024C$8.57C$8.76
+2.22%		C$8.76C$8.604,642 shsC$87.25 million
04/04/2024C$8.50C$8.57
+0.82%		C$8.61C$8.544,000 shsC$85.36 million
04/03/2024C$8.48C$8.50
+0.24%		C$8.63C$8.476,607 shsC$84.66 million
04/02/2024C$8.73C$8.48
-2.86%		C$8.66C$8.4724,235 shsC$84.46 million
04/01/2024C$8.84C$8.73
-1.24%		C$8.85C$8.6811,150 shsC$86.95 million
03/29/2024C$8.84C$8.84C$8.89C$8.6728,100 shsC$88.05 million
03/28/2024C$9.05C$8.84
-2.32%		C$8.89C$8.6728,055 shsC$88.05 million
03/27/2024C$8.98C$9.05
+0.78%		C$9.05C$8.9538,490 shsC$90.14 million
03/26/2024C$9.00C$8.98
-0.22%		C$9.00C$8.8917,950 shsC$89.44 million
03/25/2024C$8.98C$9.00
+0.22%		C$9.04C$8.9482,798 shsC$89.64 million
03/22/2024C$8.95C$8.98
+0.34%		C$8.99C$8.9419,619 shsC$89.44 million
03/21/2024C$8.96C$8.95
-0.11%		C$9.00C$8.9429,293 shsC$89.14 million
03/20/2024C$8.95C$8.96
+0.11%		C$9.05C$8.9526,900 shsC$89.24 million
03/19/2024C$9.03C$8.95
-0.89%		C$9.00C$8.9419,625 shsC$89.14 million
03/18/2024C$8.94C$9.03
+1.01%		C$9.03C$8.9622,834 shsC$89.94 million
03/15/2024C$8.91C$8.94
+0.34%		C$9.00C$8.9144,056 shsC$89.04 million
03/14/2024C$8.89C$8.91
+0.22%		C$8.92C$8.8169,488 shsC$88.74 million
03/13/2024C$8.36C$8.89
+6.34%		C$8.94C$8.3775,040 shsC$88.54 million
03/12/2024C$8.33C$8.36
+0.36%		C$8.46C$8.286,491 shsC$83.27 million
03/11/2024C$8.50C$8.33
-2.00%		C$8.50C$8.3321,775 shsC$82.97 million
03/08/2024C$8.47C$8.50
+0.35%		C$8.72C$8.4314,645 shsC$84.66 million
03/07/2024C$8.59C$8.47
-1.40%		C$8.88C$8.4023,615 shsC$84.36 million
03/06/2024C$8.33C$8.59
+3.12%		C$8.66C$8.2722,500 shsC$85.56 million
03/05/2024C$8.55C$8.33
-2.57%		C$8.47C$8.2610,597 shsC$82.97 million
03/04/2024C$8.48C$8.55
+0.83%		C$8.83C$8.508,469 shsC$85.16 million
03/01/2024C$8.25C$8.48
+2.79%		C$8.48C$8.2820,056 shsC$84.46 million
02/29/2024C$8.24C$8.25
+0.12%		C$8.29C$8.235,953 shsC$82.17 million
02/28/2024C$8.30C$8.24
-0.72%		C$8.35C$8.238,460 shsC$82.07 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024C$8.25C$8.30
+0.61%		C$8.30C$8.246,811 shsC$82.67 million
02/26/2024C$8.25C$8.25C$8.31C$8.2312,354 shsC$82.17 million
02/23/2024C$8.24C$8.25
+0.12%		C$8.35C$8.2312,854 shsC$82.17 million
02/22/2024C$8.27C$8.24
-0.36%		C$8.30C$8.2022,985 shsC$82.07 million
02/21/2024C$8.36C$8.27
-1.08%		C$8.40C$8.2519,968 shsC$82.37 million
02/20/2024C$8.35C$8.36
+0.12%		C$8.48C$8.356,827 shsC$83.27 million
02/19/2024C$8.35C$8.35C$8.40C$8.2420,821 shsC$83.17 million
02/16/2024C$8.30C$8.35
+0.60%		C$8.40C$8.2420,821 shsC$83.17 million
02/15/2024C$8.30C$8.30C$8.40C$8.2144,830 shsC$82.67 million
02/14/2024C$8.44C$8.30
-1.66%		C$8.56C$8.2859,886 shsC$82.67 million
02/13/2024C$8.66C$8.44
-2.54%		C$8.67C$8.4441,506 shsC$84.06 million
02/12/2024C$8.76C$8.66
-1.14%		C$8.77C$8.6514,622 shsC$86.25 million
02/09/2024C$8.80C$8.76
-0.45%		C$8.84C$8.764,601 shsC$87.25 million
02/08/2024C$8.81C$8.80
-0.11%		C$8.85C$8.7624,537 shsC$87.65 million
02/07/2024C$8.84C$8.81
-0.34%		C$8.84C$8.7713,701 shsC$87.75 million
02/06/2024C$8.80C$8.84
+0.45%		C$8.90C$8.8010,210 shsC$88.05 million
02/05/2024C$8.87C$8.80
-0.79%		C$8.88C$8.805,401 shsC$87.65 million
02/02/2024C$8.85C$8.87
+0.23%		C$8.90C$8.827,113 shsC$88.35 million
02/01/2024C$8.85C$8.85C$8.96C$8.835,932 shsC$88.15 million
01/31/2024C$8.87C$8.85
-0.23%		C$8.88C$8.849,844 shsC$88.15 million
01/30/2024C$8.84C$8.87
+0.34%		C$8.88C$8.834,780 shsC$88.35 million
01/29/2024C$8.87C$8.84
-0.34%		C$8.88C$8.828,842 shsC$88.05 million
01/26/2024C$8.89C$8.87
-0.22%		C$8.92C$8.864,767 shsC$88.35 million
01/25/2024C$8.89C$8.89C$8.91C$8.869,993 shsC$88.54 million
01/24/2024C$8.95C$8.89
-0.67%		C$8.99C$8.897,049 shsC$88.54 million
01/23/2024C$8.89C$8.95
+0.67%		C$9.04C$8.8616,713 shsC$89.14 million

Related Companies:
This page (TSE:KPT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing