KP Tissue (KPT) Stock Chart & Stock Price History C$8.11 -0.02 (-0.25%) (As of 10/23/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades KP Tissue Stock Price Performance5 Day Performance-0.25%1 Month Performance-4.02%3 Month Performance-5.59%6 Month Performance-2.87%Year-To-Date Performance-10.09%1 Year Performance-15.70% Receive KPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe real reason Elon is fully endorsing TrumpElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, KPT Stock Chart for Thursday, October, 24, 2024 KPT Chart by TradingView KP Tissue Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2024C$8.13C$8.11-0.25%C$8.14C$8.0620,237 shsC$80.86 million10/22/2024C$8.10C$8.13+0.37%C$8.18C$8.0814,032 shsC$81.06 million10/21/2024C$8.13C$8.10-0.37%C$8.15C$8.109,426 shsC$80.76 million10/18/2024C$8.14C$8.13-0.12%C$8.22C$8.1226,901 shsC$81.06 million10/17/2024C$8.06C$8.14+0.99%C$8.20C$8.0343,968 shsC$81.16 million10/16/2024C$8.40C$8.06-4.05%C$8.36C$7.99158,779 shsC$80.36 million Get the Latest News and Ratings for KPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter. 10/15/2024C$8.28C$8.40+1.45%C$8.40C$8.2422,347 shsC$83.75 million10/14/2024C$8.28C$8.28C$8.50C$8.1988,091 shsC$82.55 million10/11/2024C$8.42C$8.28-1.66%C$8.50C$8.1988,091 shsC$82.55 million10/10/2024C$8.47C$8.42-0.59%C$8.52C$8.4220,145 shsC$83.95 million10/09/2024C$8.47C$8.47C$8.50C$8.418,605 shsC$84.45 million10/08/2024C$8.49C$8.47-0.24%C$8.51C$8.444,704 shsC$84.45 million10/07/2024C$8.50C$8.49-0.12%C$8.51C$8.4221,095 shsC$84.65 million10/04/2024C$8.46C$8.50+0.47%C$8.50C$8.4023,178 shsC$84.75 million10/03/2024C$8.48C$8.46-0.24%C$8.49C$8.4210,029 shsC$84.35 million10/02/2024C$8.39C$8.48+1.07%C$8.50C$8.3555,519 shsC$84.55 million10/01/2024C$8.41C$8.39-0.24%C$8.44C$8.3625,728 shsC$83.65 million09/30/2024C$8.44C$8.41-0.36%C$8.48C$8.4011,648 shsC$83.85 million09/27/2024C$8.45C$8.44-0.12%C$8.47C$8.3348,030 shsC$84.15 million09/26/2024C$8.58C$8.45-1.52%C$8.57C$8.4595,179 shsC$84.25 million09/25/2024C$8.45C$8.58+1.54%C$8.58C$8.4114,359 shsC$85.54 million09/24/2024C$8.48C$8.45-0.35%C$8.50C$8.4523,348 shsC$84.25 million09/23/2024C$8.50C$8.48-0.24%C$8.55C$8.487,767 shsC$84.55 million09/20/2024C$8.49C$8.50+0.12%C$8.53C$8.4140,516 shsC$84.75 million09/19/2024C$8.52C$8.49-0.35%C$8.54C$8.4343,631 shsC$84.65 million09/18/2024C$8.45C$8.52+0.83%C$8.52C$8.4833,077 shsC$84.94 million09/17/2024C$8.53C$8.45-0.94%C$8.52C$8.4240,791 shsC$84.25 million09/16/2024C$8.51C$8.53+0.24%C$8.57C$8.4819,372 shsC$85.04 million09/13/2024C$8.48C$8.51+0.35%C$8.57C$8.4818,166 shsC$84.85 million09/12/2024C$8.38C$8.48+1.19%C$8.52C$8.3810,451 shsC$84.55 million09/11/2024C$8.37C$8.38+0.12%C$8.39C$8.359,065 shsC$83.55 million09/10/2024C$8.41C$8.37-0.48%C$8.45C$8.3110,053 shsC$83.45 million09/09/2024C$8.40C$8.41+0.12%C$8.45C$8.3716,004 shsC$83.85 million09/06/2024C$8.49C$8.40-1.06%C$8.53C$8.4040,007 shsC$83.75 million09/05/2024C$8.47C$8.49+0.24%C$8.49C$8.444,900 shsC$84.65 million09/04/2024C$8.50C$8.47-0.35%C$8.52C$8.4215,814 shsC$84.45 million09/03/2024C$8.50C$8.50C$8.52C$8.426,433 shsC$84.75 million09/02/2024C$8.50C$8.50C$8.51C$8.441,300 shsC$84.75 million08/30/2024C$8.50C$8.50C$8.51C$8.441,302 shsC$84.75 million08/29/2024C$8.43C$8.50+0.83%C$8.50C$8.458,500 shsC$84.75 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…08/28/2024C$8.44C$8.43-0.12%C$8.49C$8.438,691 shsC$84.05 million08/27/2024C$8.50C$8.44-0.71%C$8.53C$8.419,045 shsC$84.15 million08/26/2024C$8.47C$8.50+0.35%C$8.51C$8.4314,361 shsC$84.75 million08/23/2024C$8.47C$8.47C$8.52C$8.3647,783 shsC$84.45 million08/22/2024C$8.51C$8.47-0.47%C$8.51C$8.4611,005 shsC$84.45 million08/21/2024C$8.40C$8.51+1.31%C$8.55C$8.404,900 shsC$84.85 million08/20/2024C$8.47C$8.40-0.83%C$8.49C$8.4014,543 shsC$83.75 million08/19/2024C$8.60C$8.47-1.51%C$8.56C$8.4713,603 shsC$84.45 million08/16/2024C$8.50C$8.60+1.18%C$8.60C$8.513,668 shsC$85.74 million08/15/2024C$8.51C$8.50-0.12%C$8.58C$8.4619,904 shsC$84.75 million08/14/2024C$8.47C$8.51+0.47%C$8.57C$8.458,950 shsC$84.85 million08/13/2024C$8.50C$8.47-0.35%C$8.60C$8.4414,401 shsC$84.45 million08/12/2024C$8.50C$8.50C$8.58C$8.489,650 shsC$84.75 million08/09/2024C$8.45C$8.50+0.59%C$8.53C$8.4224,501 shsC$84.75 million08/08/2024C$8.47C$8.45-0.24%C$8.51C$8.402,159 shsC$84.25 million08/07/2024C$8.47C$8.47C$8.50C$8.4220,832 shsC$84.45 million08/06/2024C$8.30C$8.47+2.05%C$8.47C$8.1612,728 shsC$84.45 million08/05/2024C$8.30C$8.30C$8.40C$8.2020,276 shsC$82.75 million08/02/2024C$8.41C$8.30-1.31%C$8.40C$8.2020,276 shsC$82.75 million08/01/2024C$8.43C$8.41-0.24%C$8.45C$8.413,260 shsC$83.85 million07/31/2024C$8.50C$8.43-0.82%C$8.50C$8.4019,906 shsC$84.05 million07/30/2024C$8.52C$8.50-0.23%C$8.54C$8.455,905 shsC$84.75 million07/29/2024C$8.52C$8.52C$8.54C$8.4716,993 shsC$84.94 million07/26/2024C$8.60C$8.52-0.93%C$8.60C$8.5118,389 shsC$84.94 million07/25/2024C$8.59C$8.60+0.12%C$8.60C$8.515,570 shsC$85.74 million07/24/2024C$8.51C$8.59+0.94%C$8.61C$8.518,117 shsC$85.64 million07/23/2024C$8.58C$8.51-0.82%C$8.60C$8.516,641 shsC$84.85 million Related Companies CSW.A Stock Price Chart ADW.A Stock Price Chart GCL Stock Price Chart CRP Stock Price Chart SWP Stock Price Chart BU Stock Price Chart DWS Stock Price Chart BR Stock Price Chart CNT Stock Price Chart HEMP Stock Price Chart Receive KPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KPT) was last updated on 10/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredGoldman Sachs’ AI warningAfter warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...Chaikin Analytics | SponsoredAmerica’s Election NightmareThanks to a new law signed by President Biden, a small group of powerful people could decide who is installed ...Banyan Hill Publishing | SponsoredIt’s delivered 859% in 2.5 months…We’ve gotten a lot of messages asking… what should we buy if Trump wins? What should we buy if Kamala wins?...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KP Tissue Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KP Tissue With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.