KP Tissue (KPT) Stock Chart & Stock Price History C$8.94 +0.11 (+1.25%) As of 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock KP Tissue Stock Price Performance The KP Tissue (KPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.67%, with a year-to-date return of 8.63%. In the past month, the stock has decreased 3.25%, reflecting recent market activity. As of the latest close, KP Tissue traded at C$8.83 with a market cap of C$88.25 million and volume of 13,525 shares. Five years ago, the stock traded at C$11.35, representing a 21.23% decrease over that period. At the time, it had a market cap of C$108.20 million and a volume of 9,572 shares. Receive KPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.94%1 Month Performance-3.25%3 Month Performance+11.61%Year-To-Date Performance+8.63%1 Year Performance+5.67%5 Year Performance-21.23% KPT Stock Chart for Wednesday, July, 16, 2025 KPT Chart by TradingView KP Tissue Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025C$8.83C$8.94+1.25%C$8.94C$8.7817,040 shsC$89.35 million07/15/2025C$8.82C$8.83+0.11%C$8.92C$8.7713,525 shsC$88.25 million07/14/2025C$8.77C$8.82+0.57%C$8.90C$8.819,471 shsC$88.15 million07/11/2025C$8.80C$8.77-0.34%C$8.83C$8.7318,328 shsC$87.65 million07/10/2025C$8.92C$8.80-1.35%C$8.90C$8.7936,547 shsC$87.95 million07/09/2025C$8.92C$8.92C$8.96C$8.9022,149 shsC$89.15 million07/08/2025C$9.02C$8.92-1.11%C$9.01C$8.9220,869 shsC$89.15 million07/07/2025C$9.15C$9.02-1.42%C$9.15C$9.0216,972 shsC$90.15 million07/04/2025C$9.15C$9.15C$9.24C$8.9757,377 shsC$91.45 million07/03/2025C$9.25C$9.15-1.08%C$9.30C$9.157,031 shsC$91.45 million Get the Latest News and Ratings for KPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025C$9.28C$9.25-0.32%C$9.27C$9.2014,990 shsC$92.45 million07/01/2025C$9.28C$9.28C$9.35C$9.2432,032 shsC$92.75 million06/30/2025C$9.31C$9.28-0.32%C$9.35C$9.2432,032 shsC$92.75 million06/27/2025C$9.29C$9.31+0.22%C$9.33C$9.2918,456 shsC$93.05 million06/26/2025C$9.30C$9.29-0.11%C$9.32C$9.1512,704 shsC$92.85 million06/25/2025C$9.31C$9.30-0.11%C$9.32C$9.209,073 shsC$92.95 million06/24/2025C$9.28C$9.31+0.32%C$9.32C$9.2314,455 shsC$93.05 million06/23/2025C$9.16C$9.28+1.31%C$9.28C$9.167,971 shsC$92.75 million06/20/2025C$9.17C$9.16-0.11%C$9.21C$9.153,336 shsC$91.55 million06/19/2025C$9.17C$9.17C$9.18C$9.043,936 shsC$91.65 million06/18/2025C$9.18C$9.17-0.11%C$9.24C$9.0223,298 shsC$91.65 million06/17/2025C$9.24C$9.18-0.65%C$9.24C$9.184,554 shsC$91.75 million06/16/2025C$9.17C$9.24+0.76%C$9.25C$9.1823,016 shsC$92.35 million Related Companies CSW.A Stock Price Chart ADW.A Stock Price Chart CRP Stock Price Chart GCL Stock Price Chart SWP Stock Price Chart BR Stock Price Chart OGO Stock Price Chart DWS Stock Price Chart CNT Stock Price Chart HEMP Stock Price Chart Receive KPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:KPT) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KP Tissue Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KP Tissue With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
