Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free KPT Stock Alerts

KP Tissue (KPT) Stock Chart & Stock Price History

KP Tissue logo
C$13.20 +0.06 (+0.46%)
As of 03:59 PM Eastern
Compare

KP Tissue Stock Price Performance

The KP Tissue (KPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.98%, with a year-to-date return of 28.78%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, KP Tissue traded at C$13.20 with a market cap of C$132.37 million and volume of 16,152 shares. Five years ago, the stock traded at C$10.32, representing a 27.91% increase over that period. At the time, it had a market cap of C$100.98 million and a volume of 24,700 shares.

Receive KPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.62%
1 Month
Performance
+1.23%
3 Month
Performance
+19.46%
Year-To-Date
Performance
+28.78%
1 Year
Performance
+47.98%
5 Year
Performance
+27.91%

KPT Stock Chart for Thursday, July, 9, 2026

KPT Chart by TradingView

KP Tissue Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026C$13.14C$13.20
+0.46%		C$13.20C$13.0616,152 shsC$132.37 million
07/08/2026C$13.14C$13.14C$13.14C$13.015,977 shsC$131.77 million
07/07/2026C$13.14C$13.14C$13.15C$13.094,582 shsC$131.77 million
07/06/2026C$12.89C$13.14
+1.94%		C$13.14C$12.9011,224 shsC$131.77 million
07/03/2026C$12.99C$12.89
-0.77%		C$13.05C$12.8910,358 shsC$129.26 million
07/02/2026C$13.22C$12.99
-1.74%		C$13.09C$12.6349,813 shsC$130.26 million
07/01/2026C$13.22C$13.22C$13.61C$13.0223,505 shsC$132.57 million
06/30/2026C$13.61C$13.22
-2.87%		C$13.61C$13.0223,505 shsC$132.57 million
06/29/2026C$13.60C$13.61
+0.07%		C$13.62C$13.3921,498 shsC$136.48 million
06/26/2026C$13.60C$13.60C$13.60C$13.453,115 shsC$136.38 million
06/25/2026C$13.36C$13.60
+1.80%		C$13.78C$13.3614,334 shsC$136.38 million
06/24/2026C$13.52C$13.36
-1.18%		C$13.65C$13.289,740 shsC$133.97 million
06/23/2026C$13.31C$13.52
+1.58%		C$13.56C$13.2821,886 shsC$135.58 million
06/22/2026C$13.25C$13.31
+0.45%		C$13.35C$13.0623,405 shsC$133.47 million
06/19/2026C$13.17C$13.25
+0.61%		C$13.29C$13.018,704 shsC$132.87 million
06/18/2026C$13.23C$13.17
-0.45%		C$13.29C$13.1112,325 shsC$132.07 million
06/17/2026C$13.28C$13.23
-0.38%		C$13.49C$12.9520,950 shsC$132.67 million
06/16/2026C$13.14C$13.28
+1.07%		C$13.40C$13.0136,798 shsC$133.17 million
06/15/2026C$13.08C$13.14
+0.46%		C$13.20C$12.7619,229 shsC$131.77 million
06/12/2026C$13.02C$13.08
+0.46%		C$13.20C$12.9517,354 shsC$131.17 million
06/11/2026C$12.86C$13.02
+1.24%		C$13.02C$12.7017,384 shsC$130.57 million
06/10/2026C$13.04C$12.86
-1.38%		C$13.03C$12.862,030 shsC$128.96 million
06/09/2026C$12.89C$13.04
+1.16%		C$13.08C$12.8123,763 shsC$130.77 million
06/08/2026C$13.07C$12.89
-1.38%		C$13.26C$12.8440,800 shsC$129.26 million
Related Companies

This page (TSE:KPT) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel