Free Trial

KP Tissue (KPT) Stock Chart & Stock Price History

C$8.52
+0.03 (+0.35%)
(As of 03:43 PM ET)

KP Tissue Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-1.05%
3 Month
Performance
+2.04%
6 Month
Performance
-4.80%
Year-To-Date
Performance
-5.54%
1 Year
Performance
-17.60%
Receive KPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter

KPT Stock Chart for Friday, July, 12, 2024

KP Tissue Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2024C$8.50C$8.49
-0.12%
C$8.58C$8.479,603 shsC$84.65 million
07/10/2024C$8.42C$8.50
+0.95%
C$8.58C$8.4521,383 shsC$84.75 million
07/09/2024C$8.43C$8.42
-0.12%
C$8.55C$8.4210,324 shsC$83.95 million
07/08/2024C$8.55C$8.43
-1.40%
C$8.48C$8.423,000 shsC$84.05 million
07/05/2024C$8.41C$8.55
+1.66%
C$8.58C$8.3812,231 shsC$85.24 million
07/04/2024C$8.41C$8.41C$8.55C$8.4113,370 shsC$83.85 million
07/03/2024C$8.55C$8.41
-1.64%
C$8.55C$8.4113,413 shsC$83.85 million
07/02/2024C$8.63C$8.55
-0.93%
C$8.59C$8.477,705 shsC$85.24 million
07/01/2024C$8.63C$8.63C$8.63C$8.3912,786 shsC$86.04 million
06/28/2024C$8.50C$8.63
+1.53%
C$8.63C$8.3912,786 shsC$86.04 million
06/27/2024C$8.51C$8.50
-0.12%
C$8.60C$8.4912,801 shsC$84.75 million
06/26/2024C$8.55C$8.51
-0.47%
C$8.56C$8.497,911 shsC$84.85 million
06/25/2024C$8.45C$8.55
+1.18%
C$8.57C$8.455,813 shsC$85.24 million
06/24/2024C$8.40C$8.45
+0.60%
C$8.51C$8.359,251 shsC$84.25 million
06/21/2024C$8.34C$8.40
+0.72%
C$8.53C$8.3413,561 shsC$83.75 million
06/20/2024C$8.44C$8.34
-1.18%
C$8.45C$8.312,871 shsC$83.15 million
06/19/2024C$8.33C$8.44
+1.32%
C$8.46C$8.3012,469 shsC$84.15 million
06/18/2024C$8.39C$8.33
-0.72%
C$8.40C$8.3110,862 shsC$83.05 million
06/17/2024C$8.37C$8.39
+0.24%
C$8.47C$8.384,910 shsC$83.65 million
06/14/2024C$8.50C$8.37
-1.53%
C$8.60C$8.3315,676 shsC$83.45 million
06/13/2024C$8.61C$8.50
-1.28%
C$8.63C$8.4727,755 shsC$84.75 million
06/12/2024C$8.51C$8.61
+1.18%
C$8.64C$8.5221,250 shsC$85.84 million
06/11/2024C$8.54C$8.51
-0.35%
C$8.53C$8.414,110 shsC$84.85 million
06/10/2024C$8.42C$8.54
+1.43%
C$8.60C$8.3823,843 shsC$85.14 million
06/07/2024C$8.32C$8.42
+1.20%
C$8.45C$8.3038,571 shsC$83.95 million
06/06/2024C$8.23C$8.32
+1.09%
C$8.32C$8.227,400 shsC$82.95 million
06/05/2024C$8.26C$8.23
-0.36%
C$8.27C$8.2014,953 shsC$82.05 million
06/04/2024C$8.30C$8.26
-0.48%
C$8.35C$8.2419,724 shsC$82.35 million
06/03/2024C$8.14C$8.30
+1.97%
C$8.30C$8.1415,834 shsC$82.75 million
05/31/2024C$8.02C$8.14
+1.50%
C$8.14C$8.0612,006 shsC$81.16 million
05/30/2024C$8.11C$8.02
-1.11%
C$8.14C$8.0224,353 shsC$79.96 million
05/29/2024C$8.15C$8.11
-0.49%
C$8.22C$8.1010,380 shsC$80.86 million
05/28/2024C$8.14C$8.15
+0.12%
C$8.20C$8.10139,075 shsC$81.26 million
05/27/2024C$8.15C$8.14
-0.12%
C$8.20C$8.144,821 shsC$81.16 million
05/24/2024C$8.13C$8.15
+0.25%
C$8.18C$8.1311,100 shsC$81.26 million
05/23/2024C$8.20C$8.13
-0.85%
C$8.20C$8.1313,229 shsC$81.06 million
05/22/2024C$8.17C$8.20
+0.37%
C$8.26C$8.1218,743 shsC$81.67 million
05/21/2024C$8.22C$8.17
-0.61%
C$8.26C$8.1526,169 shsC$81.37 million
05/20/2024C$8.22C$8.22C$8.29C$8.2213,100 shsC$81.87 million
05/17/2024C$8.29C$8.22
-0.84%
C$8.29C$8.2213,100 shsC$81.87 million
There’s something very “off” about this situation (Ad)

The stock is now trading for just $10 a share. Why is this company being ignored by Wall Street, and what kind of gains could shareholders soon be looking at?

In my new video, I outline everything I believe is going to happen with this company. 
05/16/2024C$8.26C$8.29
+0.36%
C$8.30C$8.2135,170 shsC$82.57 million
05/15/2024C$8.20C$8.26
+0.73%
C$8.30C$8.2230,013 shsC$82.27 million
05/14/2024C$8.23C$8.20
-0.36%
C$8.40C$8.1159,355 shsC$81.67 million
05/13/2024C$8.28C$8.23
-0.60%
C$8.33C$8.1829,294 shsC$81.97 million
05/10/2024C$8.33C$8.28
-0.60%
C$8.38C$8.2219,803 shsC$82.47 million
05/09/2024C$8.28C$8.33
+0.60%
C$8.38C$8.2115,303 shsC$82.97 million
05/08/2024C$8.37C$8.28
-1.08%
C$8.34C$8.257,156 shsC$82.47 million
05/07/2024C$8.30C$8.37
+0.84%
C$8.38C$8.296,100 shsC$83.37 million
05/06/2024C$8.24C$8.30
+0.73%
C$8.30C$8.259,676 shsC$82.67 million
05/03/2024C$8.20C$8.24
+0.49%
C$8.27C$8.206,105 shsC$82.07 million
05/02/2024C$8.26C$8.20
-0.73%
C$8.25C$8.198,300 shsC$81.67 million
05/01/2024C$8.22C$8.26
+0.49%
C$8.26C$8.189,822 shsC$82.27 million
04/30/2024C$8.30C$8.22
-0.96%
C$8.32C$8.2212,592 shsC$81.87 million
04/29/2024C$8.28C$8.30
+0.24%
C$8.35C$8.288,601 shsC$82.67 million
04/26/2024C$8.30C$8.28
-0.24%
C$8.37C$8.287,887 shsC$82.47 million
04/25/2024C$8.35C$8.30
-0.60%
C$8.40C$8.3010,400 shsC$82.67 million
04/24/2024C$8.27C$8.35
+0.97%
C$8.35C$8.293,600 shsC$83.17 million
04/23/2024C$8.31C$8.27
-0.48%
C$8.35C$8.2721,019 shsC$82.37 million
04/22/2024C$8.30C$8.31
+0.12%
C$8.35C$8.285,635 shsC$82.77 million
04/19/2024C$8.27C$8.30
+0.36%
C$8.43C$8.2516,702 shsC$82.67 million
04/18/2024C$8.29C$8.27
-0.24%
C$8.88C$8.2711,814 shsC$82.37 million
04/17/2024C$8.33C$8.29
-0.48%
C$8.40C$8.2813,711 shsC$82.57 million
04/16/2024C$8.46C$8.33
-1.54%
C$8.42C$8.337,771 shsC$82.97 million
04/15/2024C$8.35C$8.46
+1.32%
C$8.46C$8.338,327 shsC$84.26 million
04/12/2024C$8.51C$8.35
-1.88%
C$8.53C$8.3413,951 shsC$83.17 million
04/11/2024C$8.49C$8.51
+0.24%
C$8.57C$8.4014,694 shsC$84.76 million

This page (TSE:KPT) was last updated on 7/12/2024 by MarketBeat.com Staff

From Our Partners