Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free KPT Stock Alerts

KP Tissue (KPT) Stock Chart & Stock Price History

C$8.11
-0.02 (-0.25%)
(As of 10/23/2024 ET)
Compare

KP Tissue Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-4.02%
3 Month
Performance
-5.59%
6 Month
Performance
-2.87%
Year-To-Date
Performance
-10.09%
1 Year
Performance
-15.70%
Receive KPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The real reason Elon is fully endorsing Trump
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

KPT Stock Chart for Thursday, October, 24, 2024

KPT Chart by TradingView

KP Tissue Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2024C$8.13C$8.11
-0.25%		C$8.14C$8.0620,237 shsC$80.86 million
10/22/2024C$8.10C$8.13
+0.37%		C$8.18C$8.0814,032 shsC$81.06 million
10/21/2024C$8.13C$8.10
-0.37%		C$8.15C$8.109,426 shsC$80.76 million
10/18/2024C$8.14C$8.13
-0.12%		C$8.22C$8.1226,901 shsC$81.06 million
10/17/2024C$8.06C$8.14
+0.99%		C$8.20C$8.0343,968 shsC$81.16 million
10/16/2024C$8.40C$8.06
-4.05%		C$8.36C$7.99158,779 shsC$80.36 million
10/15/2024C$8.28C$8.40
+1.45%		C$8.40C$8.2422,347 shsC$83.75 million
10/14/2024C$8.28C$8.28C$8.50C$8.1988,091 shsC$82.55 million
10/11/2024C$8.42C$8.28
-1.66%		C$8.50C$8.1988,091 shsC$82.55 million
10/10/2024C$8.47C$8.42
-0.59%		C$8.52C$8.4220,145 shsC$83.95 million
10/09/2024C$8.47C$8.47C$8.50C$8.418,605 shsC$84.45 million
10/08/2024C$8.49C$8.47
-0.24%		C$8.51C$8.444,704 shsC$84.45 million
10/07/2024C$8.50C$8.49
-0.12%		C$8.51C$8.4221,095 shsC$84.65 million
10/04/2024C$8.46C$8.50
+0.47%		C$8.50C$8.4023,178 shsC$84.75 million
10/03/2024C$8.48C$8.46
-0.24%		C$8.49C$8.4210,029 shsC$84.35 million
10/02/2024C$8.39C$8.48
+1.07%		C$8.50C$8.3555,519 shsC$84.55 million
10/01/2024C$8.41C$8.39
-0.24%		C$8.44C$8.3625,728 shsC$83.65 million
09/30/2024C$8.44C$8.41
-0.36%		C$8.48C$8.4011,648 shsC$83.85 million
09/27/2024C$8.45C$8.44
-0.12%		C$8.47C$8.3348,030 shsC$84.15 million
09/26/2024C$8.58C$8.45
-1.52%		C$8.57C$8.4595,179 shsC$84.25 million
09/25/2024C$8.45C$8.58
+1.54%		C$8.58C$8.4114,359 shsC$85.54 million
09/24/2024C$8.48C$8.45
-0.35%		C$8.50C$8.4523,348 shsC$84.25 million
09/23/2024C$8.50C$8.48
-0.24%		C$8.55C$8.487,767 shsC$84.55 million
09/20/2024C$8.49C$8.50
+0.12%		C$8.53C$8.4140,516 shsC$84.75 million
09/19/2024C$8.52C$8.49
-0.35%		C$8.54C$8.4343,631 shsC$84.65 million
09/18/2024C$8.45C$8.52
+0.83%		C$8.52C$8.4833,077 shsC$84.94 million
09/17/2024C$8.53C$8.45
-0.94%		C$8.52C$8.4240,791 shsC$84.25 million
09/16/2024C$8.51C$8.53
+0.24%		C$8.57C$8.4819,372 shsC$85.04 million
09/13/2024C$8.48C$8.51
+0.35%		C$8.57C$8.4818,166 shsC$84.85 million
09/12/2024C$8.38C$8.48
+1.19%		C$8.52C$8.3810,451 shsC$84.55 million
09/11/2024C$8.37C$8.38
+0.12%		C$8.39C$8.359,065 shsC$83.55 million
09/10/2024C$8.41C$8.37
-0.48%		C$8.45C$8.3110,053 shsC$83.45 million
09/09/2024C$8.40C$8.41
+0.12%		C$8.45C$8.3716,004 shsC$83.85 million
09/06/2024C$8.49C$8.40
-1.06%		C$8.53C$8.4040,007 shsC$83.75 million
09/05/2024C$8.47C$8.49
+0.24%		C$8.49C$8.444,900 shsC$84.65 million
09/04/2024C$8.50C$8.47
-0.35%		C$8.52C$8.4215,814 shsC$84.45 million
09/03/2024C$8.50C$8.50C$8.52C$8.426,433 shsC$84.75 million
09/02/2024C$8.50C$8.50C$8.51C$8.441,300 shsC$84.75 million
08/30/2024C$8.50C$8.50C$8.51C$8.441,302 shsC$84.75 million
08/29/2024C$8.43C$8.50
+0.83%		C$8.50C$8.458,500 shsC$84.75 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
08/28/2024C$8.44C$8.43
-0.12%		C$8.49C$8.438,691 shsC$84.05 million
08/27/2024C$8.50C$8.44
-0.71%		C$8.53C$8.419,045 shsC$84.15 million
08/26/2024C$8.47C$8.50
+0.35%		C$8.51C$8.4314,361 shsC$84.75 million
08/23/2024C$8.47C$8.47C$8.52C$8.3647,783 shsC$84.45 million
08/22/2024C$8.51C$8.47
-0.47%		C$8.51C$8.4611,005 shsC$84.45 million
08/21/2024C$8.40C$8.51
+1.31%		C$8.55C$8.404,900 shsC$84.85 million
08/20/2024C$8.47C$8.40
-0.83%		C$8.49C$8.4014,543 shsC$83.75 million
08/19/2024C$8.60C$8.47
-1.51%		C$8.56C$8.4713,603 shsC$84.45 million
08/16/2024C$8.50C$8.60
+1.18%		C$8.60C$8.513,668 shsC$85.74 million
08/15/2024C$8.51C$8.50
-0.12%		C$8.58C$8.4619,904 shsC$84.75 million
08/14/2024C$8.47C$8.51
+0.47%		C$8.57C$8.458,950 shsC$84.85 million
08/13/2024C$8.50C$8.47
-0.35%		C$8.60C$8.4414,401 shsC$84.45 million
08/12/2024C$8.50C$8.50C$8.58C$8.489,650 shsC$84.75 million
08/09/2024C$8.45C$8.50
+0.59%		C$8.53C$8.4224,501 shsC$84.75 million
08/08/2024C$8.47C$8.45
-0.24%		C$8.51C$8.402,159 shsC$84.25 million
08/07/2024C$8.47C$8.47C$8.50C$8.4220,832 shsC$84.45 million
08/06/2024C$8.30C$8.47
+2.05%		C$8.47C$8.1612,728 shsC$84.45 million
08/05/2024C$8.30C$8.30C$8.40C$8.2020,276 shsC$82.75 million
08/02/2024C$8.41C$8.30
-1.31%		C$8.40C$8.2020,276 shsC$82.75 million
08/01/2024C$8.43C$8.41
-0.24%		C$8.45C$8.413,260 shsC$83.85 million
07/31/2024C$8.50C$8.43
-0.82%		C$8.50C$8.4019,906 shsC$84.05 million
07/30/2024C$8.52C$8.50
-0.23%		C$8.54C$8.455,905 shsC$84.75 million
07/29/2024C$8.52C$8.52C$8.54C$8.4716,993 shsC$84.94 million
07/26/2024C$8.60C$8.52
-0.93%		C$8.60C$8.5118,389 shsC$84.94 million
07/25/2024C$8.59C$8.60
+0.12%		C$8.60C$8.515,570 shsC$85.74 million
07/24/2024C$8.51C$8.59
+0.94%		C$8.61C$8.518,117 shsC$85.64 million
07/23/2024C$8.58C$8.51
-0.82%		C$8.60C$8.516,641 shsC$84.85 million

Related Companies

This page (TSE:KPT) was last updated on 10/24/2024 by MarketBeat.com Staff
From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Goldman Sachs’ AI warning
After warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...
Chaikin Analytics | Sponsored
America’s Election Nightmare
Thanks to a new law signed by President Biden, a small group of powerful people could decide who is installed ...
Banyan Hill Publishing | Sponsored
It’s delivered 859% in 2.5 months…
We’ve gotten a lot of messages asking… what should we buy if Trump wins? What should we buy if Kamala wins?...
The Oxford Club | Sponsored