Free Trial
→ AI Microcap Teams With Gentex on Next-Gen Military Helmets (From Capital Trends) (Ad)tc pixel Free CWEB Stock Alerts

Charlotte's Web (CWEB) Stock Chart & Stock Price History

Charlotte's Web logo
C$0.36 0.00 (0.00%)
As of 10/13/2026 04:00 PM Eastern
Compare

Charlotte's Web Stock Price Performance

The Charlotte's Web (CWEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.98%, with a year-to-date return of -27.00%. In the past month, the stock has decreased 22.34%, reflecting recent market activity.

As of the latest close, Charlotte's Web traded at C$0.37 with a market cap of C$99.02 million and volume of 43,867 shares.

Receive CWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.95%
1 Month
Performance
-22.34%
3 Month
Performance
-1.35%
Year-To-Date
Performance
-27.00%
1 Year
Performance
+48.98%

CWEB Stock Chart for Wednesday, October, 14, 2026

CWEB Chart by TradingView

Charlotte's Web Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$0.38C$0.37
-3.95%		C$0.39C$0.3743,867 shsC$99.02 million
10/12/2026C$0.38C$0.38C$0.39C$0.3610,831 shsC$103.09 million
10/09/2026C$0.37C$0.38
+4.11%		C$0.39C$0.3610,831 shsC$103.09 million
10/08/2026C$0.35C$0.37
+4.29%		C$0.38C$0.30131,281 shsC$99.02 million
10/07/2026C$0.37C$0.35
-5.41%		C$0.37C$0.3596,400 shsC$94.95 million
10/06/2026C$0.38C$0.37
-2.63%		C$0.40C$0.3795,938 shsC$100.38 million
10/05/2026C$0.38C$0.38C$0.40C$0.388,806 shsC$103.09 million
10/02/2026C$0.39C$0.38
-2.56%		C$0.39C$0.3846,974 shsC$103.09 million
10/01/2026C$0.39C$0.39
+1.30%		C$0.40C$0.3810,191 shsC$105.80 million
09/30/2026C$0.38C$0.39
+1.32%		C$0.41C$0.3934,009 shsC$104.45 million
09/29/2026C$0.38C$0.38C$0.40C$0.3840,637 shsC$103.09 million
09/28/2026C$0.41C$0.38
-6.17%		C$0.41C$0.38103,755 shsC$103.09 million
09/25/2026C$0.40C$0.41
+1.25%		C$0.42C$0.413,845 shsC$109.87 million
09/24/2026C$0.41C$0.40
-1.23%		C$0.42C$0.405,440 shsC$108.52 million
09/23/2026C$0.44C$0.41
-6.90%		C$0.43C$0.4022,367 shsC$109.87 million
09/22/2026C$0.45C$0.44
-3.33%		C$0.47C$0.39104,339 shsC$118.01 million
09/21/2026C$0.45C$0.45C$0.46C$0.4311,306 shsC$122.08 million
09/18/2026C$0.45C$0.45C$0.46C$0.4319,201 shsC$122.08 million
09/17/2026C$0.45C$0.45C$0.46C$0.4510,500 shsC$122.08 million
09/16/2026C$0.47C$0.45
-3.23%		C$0.47C$0.4515,687 shsC$122.08 million
09/15/2026C$0.47C$0.47
-1.06%		C$0.48C$0.4512,560 shsC$126.15 million
09/14/2026C$0.48C$0.47
-1.05%		C$0.49C$0.4729,615 shsC$127.51 million
Related Companies

This page (TSE:CWEB) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
AI Microcap Teams With Gentex on Next-Gen Military Helmets
Morgan Stanley projects the humanoid robotics market could reach $5 trillion by 2050, with more than 1 billion...
Capital Trends | Sponsoredtc pixel
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel