Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free CWEB Stock Alerts

Charlotte's Web (CWEB) Stock Chart & Stock Price History

Charlotte's Web logo
C$0.43 +0.02 (+4.88%)
As of 11:40 AM Eastern
Compare

Charlotte's Web Stock Price Performance

The Charlotte's Web (CWEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 160.61%, with a year-to-date return of -14.00%. In the past month, the stock has increased 16.22%, reflecting recent market activity.

As of the latest close, Charlotte's Web traded at C$0.41 with a market cap of C$110.93 million and volume of 67,880 shares.

Receive CWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.86%
1 Month
Performance
+16.22%
3 Month
Performance
-29.51%
Year-To-Date
Performance
-14.00%
1 Year
Performance
+160.61%

CWEB Stock Chart for Friday, August, 14, 2026

CWEB Chart by TradingView

Charlotte's Web Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.40C$0.41
+3.80%		C$0.43C$0.4167,880 shsC$110.93 million
08/12/2026C$0.38C$0.40
+3.95%		C$0.43C$0.39109,522 shsC$106.87 million
08/11/2026C$0.36C$0.38
+5.56%		C$0.40C$0.38186,039 shsC$102.81 million
08/10/2026C$0.35C$0.36
+2.86%		C$0.41C$0.3590,205 shsC$97.40 million
08/07/2026C$0.33C$0.35
+6.06%		C$0.36C$0.3329,300 shsC$94.69 million
08/06/2026C$0.34C$0.33
-2.94%		C$0.35C$0.3340,300 shsC$89.28 million
08/05/2026C$0.33C$0.34
+3.03%		C$0.35C$0.3326,000 shsC$91.99 million
08/04/2026C$0.32C$0.33
+3.13%		C$0.37C$0.32239,192 shsC$89.28 million
08/03/2026C$0.32C$0.32C$0.33C$0.3226,000 shsC$86.58 million
07/31/2026C$0.32C$0.32C$0.33C$0.3226,000 shsC$86.58 million
07/30/2026C$0.32C$0.32
+1.59%		C$0.34C$0.3262,134 shsC$86.58 million
07/29/2026C$0.33C$0.32
-4.55%		C$0.35C$0.31105,311 shsC$85.22 million
07/28/2026C$0.35C$0.33
-4.35%		C$0.36C$0.3335,622 shsC$89.28 million
07/27/2026C$0.34C$0.35
+2.99%		C$0.37C$0.3530,588 shsC$93.34 million
07/24/2026C$0.36C$0.34
-6.94%		C$0.38C$0.3345,383 shsC$90.63 million
07/23/2026C$0.31C$0.36
+16.13%		C$0.39C$0.34329,925 shsC$97.40 million
07/22/2026C$0.31C$0.31C$0.33C$0.3185,883 shsC$83.87 million
07/21/2026C$0.30C$0.31
+5.08%		C$0.32C$0.3116,745 shsC$83.87 million
07/20/2026C$0.32C$0.30
-7.81%		C$0.35C$0.30320,556 shsC$79.81 million
07/17/2026C$0.33C$0.32
-3.03%		C$0.33C$0.3163,632 shsC$86.58 million
07/16/2026C$0.34C$0.33
-2.94%		C$0.35C$0.3315,159 shsC$89.28 million
07/15/2026C$0.37C$0.34
-8.11%		C$0.40C$0.3487,738 shsC$91.99 million
07/14/2026C$0.37C$0.37
+1.37%		C$0.40C$0.34133,824 shsC$100.10 million
07/13/2026C$0.47C$0.37
-21.51%		C$0.45C$0.28781,592 shsC$98.75 million
Related Companies

This page (TSE:CWEB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel