Charlotte's Web (CWEB) Stock Chart & Stock Price History → My top 100 stocks… (From DTI) (Ad) Free CWEB Stock Alerts C$0.26 -0.01 (-3.70%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Charlotte's Web Stock Price Performance5 Day Performance-11.86%1 Month Performance-3.70%3 Month Performance0.00%6 Month Performance-20.00%Year-To-Date Performance-3.70%1 Year Performance-39.53% Receive CWEB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow a $0.25 cent option contract makes my top traders feelIf you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about CWEB Stock Chart for Saturday, April, 27, 2024 CWEB Chart by TradingView Charlotte's Web Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$0.27C$0.26-3.70%C$0.28C$0.2620,722 shsC$40.81 million04/25/2024C$0.29C$0.27-6.90%C$0.30C$0.276,291 shsC$42.38 million04/24/2024C$0.31C$0.29-4.92%C$0.29C$0.2910,756 shsC$45.52 million04/23/2024C$0.30C$0.31+3.39%C$0.31C$0.2926,714 shsC$47.87 million04/22/2024C$0.31C$0.30-3.28%C$0.31C$0.2824,508 shsC$46.30 million04/19/2024C$0.29C$0.31+7.02%C$0.31C$0.297,383 shsC$47.87 million Get the Latest News and Ratings for CWEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$0.29C$0.29-1.72%C$0.29C$0.2810,040 shsC$44.73 million04/17/2024C$0.29C$0.29C$0.29C$0.295,600 shsC$45.52 million04/16/2024C$0.29C$0.29C$0.30C$0.292,500 shsC$45.52 million04/15/2024C$0.29C$0.29C$0.30C$0.2724,833 shsC$45.52 million04/12/2024C$0.31C$0.29-4.92%C$0.31C$0.2979,900 shsC$45.52 million04/11/2024C$0.31C$0.31-1.61%C$0.31C$0.3014,000 shsC$47.87 million04/10/2024C$0.31C$0.31+1.64%C$0.31C$0.3033,212 shsC$48.66 million04/09/2024C$0.32C$0.31-4.69%C$0.32C$0.2952,303 shsC$47.87 million04/08/2024C$0.33C$0.32-1.54%C$0.32C$0.3156,618 shsC$50.23 million04/05/2024C$0.34C$0.33-4.41%C$0.35C$0.31133,341 shsC$51.01 million04/04/2024C$0.32C$0.34+6.25%C$0.37C$0.32258,238 shsC$53.37 million04/03/2024C$0.28C$0.32+16.36%C$0.32C$0.27128,608 shsC$50.23 million04/02/2024C$0.28C$0.28-1.79%C$0.30C$0.2527,823 shsC$43.16 million04/01/2024C$0.28C$0.28C$0.28C$0.2613,278 shsC$43.95 million03/29/2024C$0.28C$0.28C$0.28C$0.26128,497 shsC$43.16 million03/28/2024C$0.27C$0.28+1.85%C$0.28C$0.26128,497 shsC$43.16 million03/27/2024C$0.26C$0.27+3.85%C$0.28C$0.2539,825 shsC$42.38 million03/26/2024C$0.24C$0.26+10.64%C$0.26C$0.2360,568 shsC$40.81 million03/25/2024C$0.23C$0.24+4.44%C$0.24C$0.2312,221 shsC$36.89 million03/22/2024C$0.24C$0.23-6.25%C$0.24C$0.2333,779 shsC$34.60 million03/21/2024C$0.24C$0.24C$0.25C$0.2358,683 shsC$36.91 million03/20/2024C$0.24C$0.24+2.13%C$0.27C$0.24115,817 shsC$36.91 million03/19/2024C$0.22C$0.24+6.82%C$0.24C$0.2377,683 shsC$36.14 million03/18/2024C$0.21C$0.22+7.32%C$0.23C$0.2088,198 shsC$33.83 million03/15/2024C$0.19C$0.21+7.89%C$0.21C$0.1926,402 shsC$31.53 million03/14/2024C$0.20C$0.19-5.00%C$0.21C$0.1920,427 shsC$29.22 million03/13/2024C$0.20C$0.20C$0.21C$0.2018,553 shsC$30.76 million03/12/2024C$0.20C$0.20C$0.21C$0.206,810 shsC$30.76 million03/11/2024C$0.20C$0.20C$0.20C$0.201,799 shsC$30.76 million03/08/2024C$0.20C$0.20C$0.20C$0.1940,090 shsC$30.76 million03/07/2024C$0.22C$0.20-6.98%C$0.22C$0.20103,323 shsC$30.76 million03/06/2024C$0.21C$0.22+4.88%C$0.22C$0.2113,290 shsC$33.06 million03/05/2024C$0.21C$0.21-2.38%C$0.22C$0.219,908 shsC$31.53 million03/04/2024C$0.21C$0.21C$0.22C$0.2117,662 shsC$32.29 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/01/2024C$0.20C$0.21+5.00%C$0.22C$0.216,578 shsC$32.29 million02/29/2024C$0.20C$0.20C$0.20C$0.1911,301 shsC$30.76 million02/28/2024C$0.20C$0.20C$0.20C$0.2013,218 shsC$30.76 million02/27/2024C$0.19C$0.20+5.26%C$0.20C$0.1922,171 shsC$30.76 million02/26/2024C$0.20C$0.19-2.56%C$0.20C$0.1935,248 shsC$29.22 million02/23/2024C$0.18C$0.20+8.33%C$0.20C$0.1810,069 shsC$29.99 million02/22/2024C$0.19C$0.18-5.26%C$0.20C$0.18306,707 shsC$27.68 million02/21/2024C$0.19C$0.19C$0.24C$0.19296,517 shsC$29.22 million02/20/2024C$0.19C$0.19C$0.20C$0.1818,333 shsC$29.22 million02/19/2024C$0.19C$0.19C$0.23C$0.18225,710 shsC$29.22 million02/16/2024C$0.19C$0.19+2.70%C$0.23C$0.18225,710 shsC$29.22 million02/15/2024C$0.19C$0.19-2.63%C$0.20C$0.1952,089 shsC$28.45 million02/14/2024C$0.20C$0.19-2.56%C$0.20C$0.1933,350 shsC$29.22 million02/13/2024C$0.20C$0.20C$0.20C$0.19117,783 shsC$29.99 million02/12/2024C$0.21C$0.20-4.88%C$0.21C$0.19267,682 shsC$29.99 million02/09/2024C$0.20C$0.21+5.13%C$0.22C$0.19931,025 shsC$31.53 million02/08/2024C$0.21C$0.20-7.14%C$0.21C$0.19459,396 shsC$29.99 million02/07/2024C$0.23C$0.21-6.67%C$0.24C$0.21236,539 shsC$32.29 million02/06/2024C$0.23C$0.23C$0.24C$0.2394,985 shsC$34.60 million02/05/2024C$0.24C$0.23-4.26%C$0.24C$0.2355,899 shsC$34.60 million02/02/2024C$0.25C$0.24-6.00%C$0.25C$0.2412,000 shsC$36.14 million02/01/2024C$0.24C$0.25+4.17%C$0.26C$0.2466,294 shsC$38.45 million01/31/2024C$0.25C$0.24-4.00%C$0.25C$0.2480,746 shsC$36.91 million01/30/2024C$0.25C$0.25C$0.26C$0.2564,910 shsC$38.45 million01/29/2024C$0.26C$0.25-3.85%C$0.26C$0.259,075 shsC$38.45 million01/26/2024C$0.26C$0.26C$0.27C$0.2635,611 shsC$39.98 million Related Companies: MDP Stock Chart DB Stock Chart LABS Stock Chart NDVA Stock Chart RX Stock Chart HLS Stock Chart CRDL Stock Chart MBX Stock Chart BCT Stock Chart HBP Stock Chart Receive CWEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CWEB) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe World's First "$20 Trillion Drug?"Behind the MarketsBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Charlotte's Web Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
