Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free NWC Stock Alerts

North West (NWC) Stock Chart & Stock Price History

North West logo
C$51.42 +0.82 (+1.62%)
As of 07/10/2026 04:00 PM Eastern
Compare

North West Stock Price Performance

The North West (NWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.96%, with a year-to-date return of 5.13%. In the past month, the stock has increased 5.41%, reflecting recent market activity.

As of the latest close, North West traded at C$51.42 with a market cap of C$2.44 billion and volume of 67,222 shares. Five years ago, the stock traded at C$35.85, representing a 43.43% increase over that period. At the time, it had a market cap of C$1.74 billion and a volume of 59,945 shares.

Receive NWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North West and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.19%
1 Month
Performance
+5.41%
3 Month
Performance
-6.75%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+7.96%
5 Year
Performance
+43.43%

NWC Stock Chart for Sunday, July, 12, 2026

NWC Chart by TradingView

North West Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026C$50.60C$51.42
+1.62%		C$51.63C$50.7867,222 shsC$2.44 billion
07/09/2026C$51.32C$50.60
-1.40%		C$51.14C$50.0885,769 shsC$2.40 billion
07/08/2026C$49.35C$51.32
+3.99%		C$51.68C$49.21163,604 shsC$2.44 billion
07/07/2026C$49.37C$49.35
-0.04%		C$49.98C$49.22110,603 shsC$2.34 billion
07/06/2026C$49.43C$49.37
-0.12%		C$50.21C$48.81116,417 shsC$2.34 billion
07/03/2026C$49.49C$49.43
-0.12%		C$49.57C$49.2042,739 shsC$2.34 billion
07/02/2026C$49.38C$49.49
+0.22%		C$49.83C$49.22155,151 shsC$2.35 billion
07/01/2026C$49.38C$49.38C$49.58C$49.06158,035 shsC$2.34 billion
06/30/2026C$49.90C$49.38
-1.04%		C$49.58C$49.06158,035 shsC$2.34 billion
06/29/2026C$50.15C$49.90
-0.50%		C$50.49C$49.56107,414 shsC$2.37 billion
06/26/2026C$50.08C$50.15
+0.14%		C$50.25C$49.88113,181 shsC$2.38 billion
06/25/2026C$50.02C$50.08
+0.12%		C$50.48C$49.96153,856 shsC$2.38 billion
06/24/2026C$48.92C$50.02
+2.25%		C$50.07C$48.90110,138 shsC$2.37 billion
06/23/2026C$48.11C$48.92
+1.68%		C$49.12C$48.2091,121 shsC$2.32 billion
06/22/2026C$49.25C$48.11
-2.31%		C$49.40C$47.98203,828 shsC$2.28 billion
06/19/2026C$49.17C$49.25
+0.16%		C$49.68C$49.1082,583 shsC$2.34 billion
06/18/2026C$48.76C$49.17
+0.84%		C$49.73C$48.58106,498 shsC$2.33 billion
06/17/2026C$48.81C$48.76
-0.10%		C$48.91C$48.42118,807 shsC$2.31 billion
06/16/2026C$49.52C$48.81
-1.43%		C$49.58C$48.77164,026 shsC$2.32 billion
06/15/2026C$48.78C$49.52
+1.52%		C$49.53C$48.58107,335 shsC$2.35 billion
06/12/2026C$47.80C$48.78
+2.05%		C$48.81C$47.62227,775 shsC$2.32 billion
06/11/2026C$49.83C$47.80
-4.07%		C$49.58C$47.75475,680 shsC$2.27 billion
Related Companies

This page (TSE:NWC) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Free: The Crypto Summit That Could Change Your Life
Markets move quickly. But the ideas that can help you make better investing decisions often come from listenin...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel
Trump ordered the Army to do this…
Under Executive Order 14299, President Trump has ordered the U.S. Army and Department of Energy to launch a bo...
Banyan Hill Publishing | Sponsoredtc pixel