Free Trial

North West (NWC) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free NWC Stock Alerts
C$39.13
+0.30 (+0.77%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

North West Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+0.10%
3 Month
Performance
+0.90%
6 Month
Performance
+9.03%
Year-To-Date
Performance
-0.36%
1 Year
Performance
-0.36%
Receive NWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North West and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

NWC Stock Chart for Wednesday, April, 24, 2024

NWC Chart by TradingView

North West Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$38.83C$39.13
+0.77%		C$39.37C$38.6553,055 shsC$1.86 billion
04/22/2024C$38.68C$38.83
+0.39%		C$39.10C$38.6048,419 shsC$1.85 billion
04/19/2024C$38.54C$38.68
+0.36%		C$38.75C$38.2037,545 shsC$1.84 billion
04/18/2024C$38.66C$38.54
-0.31%		C$39.32C$38.1656,265 shsC$1.83 billion
04/17/2024C$39.02C$38.66
-0.92%		C$39.21C$38.4946,483 shsC$1.84 billion
04/16/2024C$39.50C$39.02
-1.22%		C$39.57C$38.8157,148 shsC$1.86 billion
04/15/2024C$39.01C$39.50
+1.26%		C$39.58C$38.8451,087 shsC$1.88 billion
04/12/2024C$38.56C$39.01
+1.17%		C$39.03C$38.5448,971 shsC$1.86 billion
04/11/2024C$38.68C$38.56
-0.31%		C$39.79C$38.5479,288 shsC$1.84 billion
04/10/2024C$39.86C$38.68
-2.96%		C$39.50C$38.18139,748 shsC$1.84 billion
04/09/2024C$39.44C$39.86
+1.06%		C$39.87C$39.3862,089 shsC$1.90 billion
04/08/2024C$39.35C$39.44
+0.23%		C$39.75C$39.2282,263 shsC$1.88 billion
04/05/2024C$38.63C$39.35
+1.86%		C$39.57C$38.48102,507 shsC$1.88 billion
04/04/2024C$38.37C$38.63
+0.68%		C$38.78C$38.3956,229 shsC$1.84 billion
04/03/2024C$38.49C$38.37
-0.31%		C$38.97C$38.1373,708 shsC$1.83 billion
04/02/2024C$38.75C$38.49
-0.67%		C$38.63C$38.2334,804 shsC$1.84 billion
04/01/2024C$39.25C$38.75
-1.27%		C$39.35C$38.5526,700 shsC$1.85 billion
03/29/2024C$39.25C$39.25C$39.82C$39.1065,419 shsC$1.87 billion
03/28/2024C$39.34C$39.25
-0.23%		C$39.82C$39.1065,419 shsC$1.87 billion
03/27/2024C$38.95C$39.34
+1.00%		C$39.56C$38.9740,576 shsC$1.88 billion
03/26/2024C$38.88C$38.95
+0.18%		C$39.49C$38.6390,724 shsC$1.86 billion
03/25/2024C$39.09C$38.88
-0.54%		C$39.25C$38.6359,145 shsC$1.85 billion
03/22/2024C$39.51C$39.09
-1.06%		C$39.45C$39.0050,210 shsC$1.86 billion
03/21/2024C$38.94C$39.51
+1.46%		C$39.76C$38.6765,821 shsC$1.88 billion
03/20/2024C$39.05C$38.94
-0.28%		C$39.22C$38.7825,278 shsC$1.86 billion
03/19/2024C$39.02C$39.05
+0.08%		C$39.30C$39.0237,153 shsC$1.86 billion
03/18/2024C$39.01C$39.02
+0.03%		C$39.15C$38.7693,278 shsC$1.86 billion
03/15/2024C$38.54C$39.01
+1.22%		C$39.11C$38.41263,073 shsC$1.86 billion
03/14/2024C$39.11C$38.54
-1.46%		C$39.14C$38.3479,662 shsC$1.84 billion
03/13/2024C$39.68C$39.11
-1.44%		C$39.86C$39.0374,297 shsC$1.87 billion
03/12/2024C$39.62C$39.68
+0.15%		C$40.03C$39.3549,383 shsC$1.89 billion
03/11/2024C$39.37C$39.62
+0.64%		C$39.75C$39.1132,681 shsC$1.89 billion
03/08/2024C$40.16C$39.37
-1.97%		C$39.96C$39.2350,615 shsC$1.88 billion
03/07/2024C$39.34C$40.16
+2.08%		C$40.20C$39.3464,295 shsC$1.92 billion
03/06/2024C$38.91C$39.34
+1.11%		C$39.44C$39.0080,133 shsC$1.88 billion
03/05/2024C$39.24C$38.91
-0.84%		C$39.63C$38.8628,628 shsC$1.86 billion
03/04/2024C$40.85C$39.24
-3.94%		C$40.89C$39.1189,205 shsC$1.87 billion
03/01/2024C$40.31C$40.85
+1.34%		C$40.97C$40.3173,191 shsC$1.95 billion
02/29/2024C$41.00C$40.31
-1.68%		C$41.12C$40.0290,199 shsC$1.92 billion
02/28/2024C$40.44C$41.00
+1.38%		C$41.05C$40.4463,232 shsC$1.96 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024C$40.20C$40.44
+0.60%		C$40.44C$39.6536,322 shsC$1.93 billion
02/26/2024C$39.67C$40.20
+1.34%		C$40.33C$39.6752,211 shsC$1.92 billion
02/23/2024C$39.72C$39.67
-0.13%		C$39.86C$39.4245,411 shsC$1.89 billion
02/22/2024C$39.64C$39.72
+0.20%		C$39.90C$39.3951,453 shsC$1.89 billion
02/21/2024C$39.34C$39.64
+0.76%		C$39.98C$39.2969,614 shsC$1.89 billion
02/20/2024C$39.85C$39.34
-1.28%		C$39.85C$39.3331,706 shsC$1.88 billion
02/19/2024C$39.85C$39.85C$39.97C$39.0943,310 shsC$1.90 billion
02/16/2024C$39.33C$39.85
+1.32%		C$39.97C$39.0942,919 shsC$1.90 billion
02/15/2024C$39.30C$39.33
+0.08%		C$39.62C$39.1226,696 shsC$1.88 billion
02/14/2024C$39.01C$39.30
+0.74%		C$39.43C$38.8724,459 shsC$1.87 billion
02/13/2024C$40.00C$39.01
-2.48%		C$39.46C$38.6047,645 shsC$1.86 billion
02/12/2024C$39.66C$40.00
+0.86%		C$40.19C$39.6837,950 shsC$1.91 billion
02/09/2024C$39.46C$39.66
+0.51%		C$39.73C$39.3544,344 shsC$1.89 billion
02/08/2024C$39.65C$39.46
-0.48%		C$39.82C$39.2140,017 shsC$1.88 billion
02/07/2024C$39.52C$39.65
+0.33%		C$39.65C$39.3036,502 shsC$1.89 billion
02/06/2024C$39.06C$39.52
+1.18%		C$39.53C$39.0238,170 shsC$1.88 billion
02/05/2024C$39.43C$39.06
-0.94%		C$39.62C$38.8468,145 shsC$1.86 billion
02/02/2024C$39.40C$39.43
+0.08%		C$39.54C$39.1663,062 shsC$1.88 billion
02/01/2024C$38.89C$39.40
+1.31%		C$39.46C$38.6977,068 shsC$1.88 billion
01/31/2024C$38.78C$38.89
+0.28%		C$38.98C$38.5591,854 shsC$1.85 billion
01/30/2024C$38.77C$38.78
+0.03%		C$39.06C$38.7043,314 shsC$1.85 billion
01/29/2024C$38.77C$38.77C$38.97C$38.3149,605 shsC$1.85 billion
01/26/2024C$38.93C$38.77
-0.41%		C$39.26C$38.5942,910 shsC$1.85 billion
01/25/2024C$38.78C$38.93
+0.39%		C$39.08C$38.5659,378 shsC$1.86 billion
01/24/2024C$39.34C$38.78
-1.42%		C$39.59C$38.4745,027 shsC$1.85 billion
01/23/2024C$39.29C$39.34
+0.13%		C$39.52C$39.0544,342 shsC$1.88 billion

Related Companies:
This page (TSE:NWC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press