Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free MRU Stock Alerts

Metro (MRU) Stock Chart & Stock Price History

Metro logo
C$89.40 -0.31 (-0.35%)
As of 08/21/2026 04:00 PM Eastern
Compare

Metro Stock Price Performance

The Metro (MRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.40%, with a year-to-date return of -9.51%. In the past month, the stock has decreased 3.13%, reflecting recent market activity.

As of the latest close, Metro traded at C$89.40 with a market cap of C$18.71 billion and volume of 798,514 shares. Five years ago, the stock traded at C$63.99, representing a 39.71% increase over that period. At the time, it had a market cap of C$15.62 billion and a volume of 293,832 shares.

Receive MRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
-3.13%
3 Month
Performance
+0.07%
Year-To-Date
Performance
-9.51%
1 Year
Performance
-10.40%
5 Year
Performance
+39.71%

MRU Stock Chart for Saturday, August, 22, 2026

MRU Chart by TradingView

Metro Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026C$89.71C$89.40
-0.35%		C$89.89C$89.04798,514 shsC$18.71 billion
08/20/2026C$89.31C$89.71
+0.45%		C$89.92C$88.95775,773 shsC$18.77 billion
08/19/2026C$87.61C$89.31
+1.94%		C$89.43C$87.20696,986 shsC$18.69 billion
08/18/2026C$87.90C$87.61
-0.33%		C$88.66C$87.58566,855 shsC$18.33 billion
08/17/2026C$88.05C$87.90
-0.17%		C$87.96C$86.90672,581 shsC$18.39 billion
08/14/2026C$89.49C$88.05
-1.61%		C$89.74C$88.02750,275 shsC$18.57 billion
08/13/2026C$89.98C$89.49
-0.54%		C$91.24C$89.19636,975 shsC$18.88 billion
08/12/2026C$89.78C$89.98
+0.22%		C$91.27C$87.85848,398 shsC$18.98 billion
08/11/2026C$89.81C$89.78
-0.03%		C$90.37C$89.57601,605 shsC$18.94 billion
08/10/2026C$90.35C$89.81
-0.60%		C$90.35C$89.651.14 million shsC$18.94 billion
08/07/2026C$90.31C$90.35
+0.04%		C$90.90C$89.40860,951 shsC$19.06 billion
08/06/2026C$91.64C$90.31
-1.45%		C$92.13C$89.84613,657 shsC$19.05 billion
08/05/2026C$92.78C$91.64
-1.23%		C$93.59C$91.14488,471 shsC$19.33 billion
08/04/2026C$93.18C$92.78
-0.43%		C$94.00C$92.08549,950 shsC$19.57 billion
08/03/2026C$93.18C$93.18C$94.58C$92.95324,850 shsC$19.65 billion
07/31/2026C$93.71C$93.18
-0.57%		C$94.58C$92.95324,850 shsC$19.65 billion
07/30/2026C$95.36C$93.71
-1.73%		C$95.00C$92.60401,286 shsC$19.77 billion
07/29/2026C$94.82C$95.36
+0.57%		C$95.92C$94.74323,184 shsC$20.11 billion
07/28/2026C$93.44C$94.82
+1.48%		C$95.50C$93.75589,289 shsC$20.00 billion
07/27/2026C$92.53C$93.44
+0.98%		C$93.99C$91.93742,373 shsC$19.71 billion
07/24/2026C$91.12C$92.53
+1.55%		C$92.72C$90.92221,643 shsC$19.52 billion
07/23/2026C$92.29C$91.12
-1.27%		C$92.02C$90.42305,247 shsC$19.22 billion
07/22/2026C$92.67C$92.29
-0.41%		C$93.21C$92.14422,592 shsC$19.47 billion
07/21/2026C$92.32C$92.67
+0.38%		C$92.72C$91.51391,345 shsC$19.55 billion
Related Companies

This page (TSE:MRU) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick, the world's second-largest gold miner, produced 7.77 million ounces in 2010. This year, output is exp...
Golden Portfolio | Sponsoredtc pixel