Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free MRU Stock Alerts

Metro (MRU) Stock Chart & Stock Price History

Metro logo
C$93.21 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern
Compare

Metro Stock Price Performance

The Metro (MRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.67%, with a year-to-date return of -5.65%. In the past month, the stock has increased 4.73%, reflecting recent market activity.

As of the latest close, Metro traded at C$93.21 with a market cap of C$19.66 billion and volume of 625,793 shares. Five years ago, the stock traded at C$58.80, representing a 58.52% increase over that period. At the time, it had a market cap of C$14.38 billion and a volume of 469,750 shares.

Receive MRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
+4.73%
3 Month
Performance
-1.90%
Year-To-Date
Performance
-5.65%
1 Year
Performance
-10.67%
5 Year
Performance
+58.52%

MRU Stock Chart for Monday, June, 15, 2026

MRU Chart by TradingView

Metro Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$94.13C$93.21
-0.98%		C$94.66C$93.01625,793 shsC$19.66 billion
06/11/2026C$93.75C$94.13
+0.41%		C$94.72C$93.37624,601 shsC$19.86 billion
06/10/2026C$94.16C$93.75
-0.44%		C$94.58C$93.39585,489 shsC$19.77 billion
06/09/2026C$92.36C$94.16
+1.95%		C$95.70C$92.38641,688 shsC$19.86 billion
06/08/2026C$92.64C$92.36
-0.30%		C$92.90C$91.51732,352 shsC$19.48 billion
06/05/2026C$88.76C$92.64
+4.37%		C$93.45C$88.87693,828 shsC$19.54 billion
06/04/2026C$89.02C$88.76
-0.29%		C$90.15C$88.66612,219 shsC$18.72 billion
06/03/2026C$87.68C$89.02
+1.53%		C$89.02C$87.50574,017 shsC$18.78 billion
06/02/2026C$88.49C$87.68
-0.92%		C$88.55C$86.63404,996 shsC$18.67 billion
06/01/2026C$88.47C$88.49
+0.02%		C$89.26C$88.01353,482 shsC$18.67 billion
05/29/2026C$88.48C$88.47
-0.01%		C$89.42C$88.251.16 million shsC$18.66 billion
05/28/2026C$87.95C$88.48
+0.60%		C$88.80C$87.59383,321 shsC$18.66 billion
05/27/2026C$87.44C$87.95
+0.58%		C$88.08C$87.121.17 million shsC$18.55 billion
05/26/2026C$89.25C$87.44
-2.03%		C$89.48C$87.39607,381 shsC$18.44 billion
05/25/2026C$89.34C$89.25
-0.10%		C$89.86C$88.84178,488 shsC$18.83 billion
05/22/2026C$90.02C$89.34
-0.76%		C$90.17C$88.91264,257 shsC$18.84 billion
05/21/2026C$90.02C$90.02C$90.32C$89.05384,650 shsC$18.99 billion
05/20/2026C$90.06C$90.02
-0.04%		C$90.48C$89.40494,759 shsC$18.99 billion
05/19/2026C$89.00C$90.06
+1.19%		C$90.51C$89.03461,656 shsC$19.00 billion
05/18/2026C$89.00C$89.00C$89.50C$88.61657,574 shsC$18.77 billion
05/15/2026C$88.79C$89.00
+0.24%		C$89.50C$88.61657,574 shsC$18.77 billion
05/14/2026C$88.07C$88.79
+0.82%		C$89.17C$88.25411,828 shsC$18.73 billion
Related Companies

This page (TSE:MRU) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel