Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free MRU Stock Alerts

Metro (MRU) Stock Chart & Stock Price History

C$82.15
-0.17 (-0.21%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Metro Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+8.31%
3 Month
Performance
+15.83%
6 Month
Performance
+15.40%
Year-To-Date
Performance
+19.77%
1 Year
Performance
+13.55%
Receive MRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

MRU Stock Chart for Friday, July, 26, 2024

MRU Chart by TradingView

Metro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024C$82.09C$82.32
+0.28%		C$82.50C$81.61194,233 shsC$18.58 billion
07/24/2024C$81.97C$82.09
+0.15%		C$83.16C$81.56239,867 shsC$18.52 billion
07/23/2024C$81.83C$81.97
+0.17%		C$82.20C$81.23272,332 shsC$18.50 billion
07/22/2024C$82.50C$81.83
-0.81%		C$82.26C$81.35333,823 shsC$18.46 billion
07/19/2024C$80.38C$82.50
+2.64%		C$82.75C$80.57305,777 shsC$18.62 billion
07/18/2024C$80.00C$80.38
+0.47%		C$80.91C$80.00603,926 shsC$18.14 billion
07/17/2024C$79.36C$80.00
+0.81%		C$80.02C$78.90210,470 shsC$18.05 billion
07/16/2024C$79.50C$79.36
-0.18%		C$80.07C$79.14198,791 shsC$17.91 billion
07/15/2024C$79.25C$79.50
+0.32%		C$79.86C$79.36399,808 shsC$17.94 billion
07/12/2024C$78.74C$79.25
+0.65%		C$79.92C$78.42472,242 shsC$17.88 billion
07/11/2024C$78.87C$78.74
-0.16%		C$79.21C$78.50537,881 shsC$17.77 billion
07/10/2024C$78.50C$78.87
+0.47%		C$79.61C$78.35304,788 shsC$17.80 billion
07/09/2024C$78.65C$78.50
-0.19%		C$78.87C$78.09235,755 shsC$17.71 billion
07/08/2024C$77.46C$78.65
+1.54%		C$79.25C$77.47321,025 shsC$17.75 billion
07/05/2024C$77.53C$77.46
-0.09%		C$78.04C$77.35247,260 shsC$17.48 billion
07/04/2024C$77.46C$77.53
+0.09%		C$77.88C$77.2984,487 shsC$17.49 billion
07/03/2024C$77.11C$77.46
+0.45%		C$78.25C$77.28295,017 shsC$17.48 billion
07/02/2024C$75.79C$77.11
+1.74%		C$77.21C$75.37444,562 shsC$17.40 billion
07/01/2024C$75.79C$75.79C$76.51C$75.65399,384 shsC$17.10 billion
06/28/2024C$76.03C$75.79
-0.32%		C$76.51C$75.65399,386 shsC$17.10 billion
06/27/2024C$75.85C$76.03
+0.24%		C$76.22C$75.36250,495 shsC$17.16 billion
06/26/2024C$75.79C$75.85
+0.08%		C$76.22C$75.32299,673 shsC$17.12 billion
06/25/2024C$75.53C$75.79
+0.34%		C$75.88C$75.08185,503 shsC$17.10 billion
06/24/2024C$74.07C$75.53
+1.97%		C$75.69C$73.97524,225 shsC$17.04 billion
06/21/2024C$73.48C$74.07
+0.80%		C$74.18C$73.131.90 million shsC$16.71 billion
06/20/2024C$73.00C$73.48
+0.66%		C$73.85C$72.64452,307 shsC$16.58 billion
06/19/2024C$73.90C$73.00
-1.22%		C$73.88C$72.79316,336 shsC$16.47 billion
06/18/2024C$73.78C$73.90
+0.16%		C$74.22C$73.43394,367 shsC$16.68 billion
06/17/2024C$73.99C$73.78
-0.28%		C$74.04C$73.43482,482 shsC$16.65 billion
06/14/2024C$74.35C$73.99
-0.48%		C$74.25C$73.44506,558 shsC$16.70 billion
06/13/2024C$74.42C$74.35
-0.09%		C$74.74C$74.00274,525 shsC$16.78 billion
06/12/2024C$74.09C$74.42
+0.45%		C$74.91C$74.00477,356 shsC$16.79 billion
06/11/2024C$74.37C$74.09
-0.38%		C$74.37C$73.69586,806 shsC$16.72 billion
06/10/2024C$75.19C$74.37
-1.09%		C$75.50C$73.93471,741 shsC$16.78 billion
06/07/2024C$75.57C$75.19
-0.50%		C$75.86C$75.18215,575 shsC$16.97 billion
06/06/2024C$75.73C$75.57
-0.21%		C$76.38C$75.21406,519 shsC$17.05 billion
06/05/2024C$74.85C$75.73
+1.18%		C$76.23C$74.82523,426 shsC$17.09 billion
06/04/2024C$72.90C$74.85
+2.67%		C$75.04C$72.96637,729 shsC$16.89 billion
06/03/2024C$72.63C$72.90
+0.37%		C$73.42C$72.63425,208 shsC$16.45 billion
05/31/2024C$73.53C$72.63
-1.22%		C$73.81C$72.391.83 million shsC$16.39 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024C$73.34C$73.53
+0.26%		C$73.83C$72.93467,284 shsC$16.59 billion
05/29/2024C$73.00C$73.34
+0.47%		C$73.71C$72.50529,049 shsC$16.55 billion
05/28/2024C$73.96C$73.00
-1.30%		C$73.68C$72.84418,649 shsC$16.47 billion
05/27/2024C$74.56C$73.96
-0.80%		C$74.65C$73.73243,850 shsC$16.69 billion
05/24/2024C$74.29C$74.56
+0.36%		C$74.95C$74.24301,711 shsC$16.82 billion
05/23/2024C$73.97C$74.29
+0.43%		C$74.40C$73.59420,275 shsC$16.76 billion
05/22/2024C$74.05C$73.97
-0.11%		C$74.19C$73.24491,641 shsC$16.69 billion
05/21/2024C$74.71C$74.05
-0.88%		C$74.54C$73.76307,118 shsC$16.71 billion
05/20/2024C$74.71C$74.71C$74.75C$73.75564,071 shsC$16.86 billion
05/17/2024C$74.40C$74.71
+0.42%		C$74.75C$73.75559,845 shsC$16.86 billion
05/16/2024C$73.56C$74.40
+1.14%		C$74.63C$73.61769,125 shsC$16.79 billion
05/15/2024C$73.59C$73.56
-0.04%		C$73.93C$72.92512,664 shsC$16.60 billion
05/14/2024C$73.62C$73.59
-0.04%		C$73.69C$72.82366,511 shsC$16.61 billion
05/13/2024C$74.08C$73.62
-0.62%		C$74.52C$73.32602,785 shsC$16.61 billion
05/10/2024C$72.72C$74.08
+1.87%		C$74.20C$72.75436,670 shsC$16.72 billion
05/09/2024C$73.27C$72.72
-0.75%		C$73.50C$72.53313,589 shsC$16.41 billion
05/08/2024C$72.55C$73.27
+0.99%		C$73.70C$72.40287,086 shsC$16.53 billion
05/07/2024C$72.75C$72.55
-0.27%		C$73.07C$72.38392,513 shsC$16.37 billion
05/06/2024C$72.33C$72.75
+0.58%		C$72.84C$72.18493,837 shsC$16.42 billion
05/03/2024C$71.54C$72.33
+1.10%		C$72.45C$71.50409,593 shsC$16.42 billion
05/02/2024C$70.26C$71.54
+1.82%		C$71.61C$70.42401,796 shsC$16.24 billion
05/01/2024C$70.42C$70.26
-0.23%		C$70.74C$69.64239,641 shsC$15.95 billion
04/30/2024C$70.90C$70.42
-0.68%		C$71.08C$70.24384,749 shsC$15.99 billion
04/29/2024C$70.92C$70.90
-0.03%		C$71.13C$70.56423,083 shsC$16.10 billion
04/26/2024C$70.95C$70.92
-0.04%		C$71.74C$70.89261,083 shsC$16.10 billion
04/25/2024C$70.28C$70.95
+0.95%		C$71.14C$69.19357,408 shsC$16.11 billion

Related Companies:
This page (TSE:MRU) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored