S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

Metro (MRU) Stock Chart & Stock Price History

C$69.96
-0.55 (-0.78%)
(As of 04/18/2024 ET)

Metro Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-4.83%
3 Month
Performance
+1.17%
6 Month
Performance
-0.95%
Year-To-Date
Performance
+2.00%
1 Year
Performance
-6.48%
Receive MRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter

MRU Stock Chart for Thursday, April, 18, 2024

Metro Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$70.51C$69.96
-0.78%
C$70.60C$69.55339,474 shsC$15.88 billion
04/17/2024C$70.41C$70.51
+0.14%
C$70.84C$69.75259,005 shsC$16.01 billion
04/16/2024C$70.86C$70.41
-0.64%
C$70.96C$70.01686,882 shsC$15.99 billion
04/15/2024C$70.61C$70.86
+0.35%
C$71.42C$70.34168,745 shsC$16.09 billion
04/12/2024C$70.69C$70.61
-0.11%
C$70.90C$70.37237,868 shsC$16.03 billion
04/11/2024C$71.06C$70.69
-0.52%
C$71.36C$70.38284,865 shsC$16.05 billion
04/10/2024C$71.70C$71.06
-0.89%
C$71.79C$70.80313,351 shsC$16.13 billion
04/09/2024C$71.13C$71.70
+0.80%
C$71.74C$70.43288,838 shsC$16.28 billion
04/08/2024C$71.06C$71.13
+0.10%
C$71.73C$70.92194,901 shsC$16.15 billion
04/05/2024C$69.82C$71.06
+1.78%
C$71.22C$69.42340,889 shsC$16.13 billion
04/04/2024C$71.12C$69.82
-1.83%
C$71.62C$69.51396,363 shsC$15.85 billion
04/03/2024C$71.70C$71.12
-0.81%
C$71.73C$71.07305,175 shsC$16.15 billion
04/02/2024C$72.61C$71.70
-1.25%
C$72.74C$71.15469,355 shsC$16.28 billion
04/01/2024C$72.72C$72.61
-0.15%
C$72.95C$72.41237,056 shsC$16.48 billion
03/29/2024C$72.72C$72.72C$73.71C$72.42312,026 shsC$16.51 billion
03/28/2024C$73.13C$72.72
-0.56%
C$73.71C$72.42312,026 shsC$16.51 billion
03/27/2024C$73.13C$73.13C$73.83C$72.77210,196 shsC$16.60 billion
03/26/2024C$72.35C$73.13
+1.08%
C$73.70C$72.37526,300 shsC$16.60 billion
03/25/2024C$72.48C$72.35
-0.18%
C$72.69C$71.77191,536 shsC$16.43 billion
03/22/2024C$72.56C$72.48
-0.11%
C$72.77C$72.29182,444 shsC$16.46 billion
03/21/2024C$72.89C$72.56
-0.45%
C$73.02C$72.12328,809 shsC$16.47 billion
03/20/2024C$73.39C$72.89
-0.68%
C$73.62C$72.70379,231 shsC$16.55 billion
03/19/2024C$73.51C$73.39
-0.16%
C$73.95C$73.13297,106 shsC$16.66 billion
03/18/2024C$73.92C$73.51
-0.55%
C$74.25C$73.15236,007 shsC$16.69 billion
03/15/2024C$74.12C$73.92
-0.27%
C$74.29C$72.922.72 million shsC$16.78 billion
03/14/2024C$74.62C$74.12
-0.67%
C$74.49C$73.67547,527 shsC$16.83 billion
03/13/2024C$74.48C$74.62
+0.19%
C$75.00C$74.17369,671 shsC$16.94 billion
03/12/2024C$74.08C$74.48
+0.54%
C$74.71C$74.05273,360 shsC$16.91 billion
03/11/2024C$74.00C$74.08
+0.11%
C$74.37C$73.68351,200 shsC$16.82 billion
03/08/2024C$74.31C$74.00
-0.42%
C$74.77C$73.70448,507 shsC$16.80 billion
03/07/2024C$73.07C$74.31
+1.70%
C$74.38C$73.32271,432 shsC$16.87 billion
03/06/2024C$72.66C$73.07
+0.56%
C$73.53C$72.68298,786 shsC$16.59 billion
03/05/2024C$72.51C$72.66
+0.21%
C$73.05C$72.04341,014 shsC$16.50 billion
03/04/2024C$73.45C$72.51
-1.28%
C$73.44C$72.43310,864 shsC$16.46 billion
03/01/2024C$73.48C$73.45
-0.04%
C$74.16C$73.16302,434 shsC$16.68 billion
02/29/2024C$73.92C$73.48
-0.60%
C$74.29C$73.401.13 million shsC$16.68 billion
02/28/2024C$74.08C$73.92
-0.22%
C$74.12C$73.45412,730 shsC$16.78 billion
02/27/2024C$73.25C$74.08
+1.13%
C$74.10C$72.45605,636 shsC$16.82 billion
02/26/2024C$73.69C$73.25
-0.60%
C$74.32C$72.96668,565 shsC$16.63 billion
02/23/2024C$72.96C$73.69
+1.00%
C$73.76C$72.81502,252 shsC$16.73 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/22/2024C$71.22C$72.96
+2.44%
C$73.04C$71.03567,914 shsC$16.56 billion
02/21/2024C$71.23C$71.22
-0.01%
C$71.80C$70.98428,598 shsC$16.17 billion
02/20/2024C$71.02C$71.23
+0.30%
C$71.84C$70.901.14 million shsC$16.17 billion
02/19/2024C$71.02C$71.02C$71.37C$70.07789,027 shsC$16.12 billion
02/16/2024C$70.60C$71.02
+0.59%
C$71.37C$70.07789,027 shsC$16.12 billion
02/15/2024C$70.02C$70.60
+0.83%
C$70.84C$69.85332,890 shsC$16.03 billion
02/14/2024C$68.44C$70.02
+2.31%
C$70.10C$68.30491,268 shsC$15.90 billion
02/13/2024C$69.26C$68.44
-1.18%
C$69.19C$68.12481,469 shsC$15.54 billion
02/12/2024C$69.26C$69.26C$70.02C$69.12402,360 shsC$15.72 billion
02/09/2024C$69.48C$69.26
-0.32%
C$69.54C$69.06296,914 shsC$15.72 billion
02/08/2024C$70.00C$69.48
-0.74%
C$70.14C$69.04453,412 shsC$15.77 billion
02/07/2024C$70.33C$70.00
-0.47%
C$70.74C$69.70330,139 shsC$15.89 billion
02/06/2024C$69.72C$70.33
+0.87%
C$70.63C$69.50341,442 shsC$15.97 billion
02/05/2024C$70.55C$69.72
-1.18%
C$71.00C$69.42527,389 shsC$15.83 billion
02/02/2024C$71.11C$70.55
-0.79%
C$71.32C$70.10345,455 shsC$16.02 billion
02/01/2024C$70.59C$71.11
+0.74%
C$71.33C$70.48329,917 shsC$16.27 billion
01/31/2024C$70.10C$70.59
+0.70%
C$70.88C$70.28451,591 shsC$16.16 billion
01/30/2024C$71.21C$70.10
-1.56%
C$71.48C$69.45433,750 shsC$16.04 billion
01/29/2024C$71.19C$71.21
+0.03%
C$71.63C$70.71392,102 shsC$16.30 billion
01/26/2024C$70.96C$71.19
+0.32%
C$71.26C$70.53226,729 shsC$16.29 billion
01/25/2024C$70.88C$70.96
+0.11%
C$71.05C$70.40295,483 shsC$16.24 billion
01/24/2024C$70.40C$70.88
+0.68%
C$71.13C$70.30456,816 shsC$16.22 billion
01/23/2024C$69.53C$70.40
+1.25%
C$70.45C$69.33481,557 shsC$16.11 billion
01/22/2024C$69.76C$69.53
-0.33%
C$70.22C$69.26357,595 shsC$15.91 billion
01/19/2024C$69.15C$69.76
+0.88%
C$69.79C$68.93509,984 shsC$15.97 billion
01/18/2024C$68.51C$69.15
+0.93%
C$69.50C$68.73526,900 shsC$15.83 billion
01/17/2024C$68.95C$68.51
-0.64%
C$68.85C$67.94697,601 shsC$15.68 billion

This page (TSE:MRU) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners