Free Trial

Metro (MRU) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free MRU Stock Alerts
C$69.90
+0.33 (+0.47%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Metro Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-3.56%
3 Month
Performance
-0.71%
6 Month
Performance
-0.43%
Year-To-Date
Performance
+1.91%
1 Year
Performance
-8.36%
Receive MRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MRU Stock Chart for Wednesday, April, 24, 2024

MRU Chart by TradingView

Metro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$69.57C$69.90
+0.47%		C$69.91C$69.20559,062 shsC$15.87 billion
04/22/2024C$69.70C$69.57
-0.19%		C$70.35C$69.28629,134 shsC$15.79 billion
04/19/2024C$69.96C$69.70
-0.37%		C$70.41C$69.43187,396 shsC$15.82 billion
04/18/2024C$70.51C$69.96
-0.78%		C$70.60C$69.55339,474 shsC$15.88 billion
04/17/2024C$70.41C$70.51
+0.14%		C$70.84C$69.75259,005 shsC$16.01 billion
04/16/2024C$70.86C$70.41
-0.64%		C$70.96C$70.01686,882 shsC$15.99 billion
04/15/2024C$70.61C$70.86
+0.35%		C$71.42C$70.34168,745 shsC$16.09 billion
04/12/2024C$70.69C$70.61
-0.11%		C$70.90C$70.37237,868 shsC$16.03 billion
04/11/2024C$71.06C$70.69
-0.52%		C$71.36C$70.38284,865 shsC$16.05 billion
04/10/2024C$71.70C$71.06
-0.89%		C$71.79C$70.80313,351 shsC$16.13 billion
04/09/2024C$71.13C$71.70
+0.80%		C$71.74C$70.43288,838 shsC$16.28 billion
04/08/2024C$71.06C$71.13
+0.10%		C$71.73C$70.92194,901 shsC$16.15 billion
04/05/2024C$69.82C$71.06
+1.78%		C$71.22C$69.42340,889 shsC$16.13 billion
04/04/2024C$71.12C$69.82
-1.83%		C$71.62C$69.51396,363 shsC$15.85 billion
04/03/2024C$71.70C$71.12
-0.81%		C$71.73C$71.07305,175 shsC$16.15 billion
04/02/2024C$72.61C$71.70
-1.25%		C$72.74C$71.15469,355 shsC$16.28 billion
04/01/2024C$72.72C$72.61
-0.15%		C$72.95C$72.41237,056 shsC$16.48 billion
03/29/2024C$72.72C$72.72C$73.71C$72.42312,026 shsC$16.51 billion
03/28/2024C$73.13C$72.72
-0.56%		C$73.71C$72.42312,026 shsC$16.51 billion
03/27/2024C$73.13C$73.13C$73.83C$72.77210,196 shsC$16.60 billion
03/26/2024C$72.35C$73.13
+1.08%		C$73.70C$72.37526,300 shsC$16.60 billion
03/25/2024C$72.48C$72.35
-0.18%		C$72.69C$71.77191,536 shsC$16.43 billion
03/22/2024C$72.56C$72.48
-0.11%		C$72.77C$72.29182,444 shsC$16.46 billion
03/21/2024C$72.89C$72.56
-0.45%		C$73.02C$72.12328,809 shsC$16.47 billion
03/20/2024C$73.39C$72.89
-0.68%		C$73.62C$72.70379,231 shsC$16.55 billion
03/19/2024C$73.51C$73.39
-0.16%		C$73.95C$73.13297,106 shsC$16.66 billion
03/18/2024C$73.92C$73.51
-0.55%		C$74.25C$73.15236,007 shsC$16.69 billion
03/15/2024C$74.12C$73.92
-0.27%		C$74.29C$72.922.72 million shsC$16.78 billion
03/14/2024C$74.62C$74.12
-0.67%		C$74.49C$73.67547,527 shsC$16.83 billion
03/13/2024C$74.48C$74.62
+0.19%		C$75.00C$74.17369,671 shsC$16.94 billion
03/12/2024C$74.08C$74.48
+0.54%		C$74.71C$74.05273,360 shsC$16.91 billion
03/11/2024C$74.00C$74.08
+0.11%		C$74.37C$73.68351,200 shsC$16.82 billion
03/08/2024C$74.31C$74.00
-0.42%		C$74.77C$73.70448,507 shsC$16.80 billion
03/07/2024C$73.07C$74.31
+1.70%		C$74.38C$73.32271,432 shsC$16.87 billion
03/06/2024C$72.66C$73.07
+0.56%		C$73.53C$72.68298,786 shsC$16.59 billion
03/05/2024C$72.51C$72.66
+0.21%		C$73.05C$72.04341,014 shsC$16.50 billion
03/04/2024C$73.45C$72.51
-1.28%		C$73.44C$72.43310,864 shsC$16.46 billion
03/01/2024C$73.48C$73.45
-0.04%		C$74.16C$73.16302,434 shsC$16.68 billion
02/29/2024C$73.92C$73.48
-0.60%		C$74.29C$73.401.13 million shsC$16.68 billion
02/28/2024C$74.08C$73.92
-0.22%		C$74.12C$73.45412,730 shsC$16.78 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024C$73.25C$74.08
+1.13%		C$74.10C$72.45605,636 shsC$16.82 billion
02/26/2024C$73.69C$73.25
-0.60%		C$74.32C$72.96668,565 shsC$16.63 billion
02/23/2024C$72.96C$73.69
+1.00%		C$73.76C$72.81502,252 shsC$16.73 billion
02/22/2024C$71.22C$72.96
+2.44%		C$73.04C$71.03567,914 shsC$16.56 billion
02/21/2024C$71.23C$71.22
-0.01%		C$71.80C$70.98428,598 shsC$16.17 billion
02/20/2024C$71.02C$71.23
+0.30%		C$71.84C$70.901.14 million shsC$16.17 billion
02/19/2024C$71.02C$71.02C$71.37C$70.07789,027 shsC$16.12 billion
02/16/2024C$70.60C$71.02
+0.59%		C$71.37C$70.07789,027 shsC$16.12 billion
02/15/2024C$70.02C$70.60
+0.83%		C$70.84C$69.85332,890 shsC$16.03 billion
02/14/2024C$68.44C$70.02
+2.31%		C$70.10C$68.30491,268 shsC$15.90 billion
02/13/2024C$69.26C$68.44
-1.18%		C$69.19C$68.12481,469 shsC$15.54 billion
02/12/2024C$69.26C$69.26C$70.02C$69.12402,360 shsC$15.72 billion
02/09/2024C$69.48C$69.26
-0.32%		C$69.54C$69.06296,914 shsC$15.72 billion
02/08/2024C$70.00C$69.48
-0.74%		C$70.14C$69.04453,412 shsC$15.77 billion
02/07/2024C$70.33C$70.00
-0.47%		C$70.74C$69.70330,139 shsC$15.89 billion
02/06/2024C$69.72C$70.33
+0.87%		C$70.63C$69.50341,442 shsC$15.97 billion
02/05/2024C$70.55C$69.72
-1.18%		C$71.00C$69.42527,389 shsC$15.83 billion
02/02/2024C$71.11C$70.55
-0.79%		C$71.32C$70.10345,455 shsC$16.02 billion
02/01/2024C$70.59C$71.11
+0.74%		C$71.33C$70.48329,917 shsC$16.27 billion
01/31/2024C$70.10C$70.59
+0.70%		C$70.88C$70.28451,591 shsC$16.16 billion
01/30/2024C$71.21C$70.10
-1.56%		C$71.48C$69.45433,750 shsC$16.04 billion
01/29/2024C$71.19C$71.21
+0.03%		C$71.63C$70.71392,102 shsC$16.30 billion
01/26/2024C$70.96C$71.19
+0.32%		C$71.26C$70.53226,729 shsC$16.29 billion
01/25/2024C$70.88C$70.96
+0.11%		C$71.05C$70.40295,483 shsC$16.24 billion
01/24/2024C$70.40C$70.88
+0.68%		C$71.13C$70.30456,816 shsC$16.22 billion
01/23/2024C$69.53C$70.40
+1.25%		C$70.45C$69.33481,557 shsC$16.11 billion
01/22/2024C$69.76C$69.53
-0.33%		C$70.22C$69.26357,595 shsC$15.91 billion

Related Companies:
This page (TSE:MRU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry