Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free MRU Stock Alerts

Metro (MRU) Stock Chart & Stock Price History

Metro logo
C$93.64 +2.08 (+2.27%)
As of 07/10/2026 04:00 PM Eastern
Compare

Metro Stock Price Performance

The Metro (MRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.40%, with a year-to-date return of -5.21%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Metro traded at C$93.64 with a market cap of C$19.75 billion and volume of 492,145 shares. Five years ago, the stock traded at C$60.85, representing a 53.89% increase over that period. At the time, it had a market cap of C$14.97 billion and a volume of 390,328 shares.

Receive MRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.96%
1 Month
Performance
+0.46%
3 Month
Performance
+0.76%
Year-To-Date
Performance
-5.21%
1 Year
Performance
-10.40%
5 Year
Performance
+53.89%

MRU Stock Chart for Sunday, July, 12, 2026

MRU Chart by TradingView

Metro Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026C$91.56C$93.64
+2.27%		C$93.68C$91.84492,145 shsC$19.75 billion
07/09/2026C$91.88C$91.56
-0.35%		C$91.75C$90.26837,257 shsC$19.31 billion
07/08/2026C$90.07C$91.88
+2.01%		C$91.93C$89.85678,095 shsC$19.38 billion
07/07/2026C$89.46C$90.07
+0.68%		C$90.79C$89.72398,615 shsC$19.00 billion
07/06/2026C$90.11C$89.46
-0.72%		C$90.15C$88.19602,762 shsC$18.87 billion
07/03/2026C$90.85C$90.11
-0.81%		C$90.81C$89.95183,727 shsC$19.01 billion
07/02/2026C$90.68C$90.85
+0.19%		C$91.85C$89.16424,537 shsC$19.16 billion
07/01/2026C$90.68C$90.68C$91.61C$90.67625,786 shsC$19.13 billion
06/30/2026C$90.99C$90.68
-0.34%		C$91.61C$90.67625,786 shsC$19.13 billion
06/29/2026C$92.98C$90.99
-2.14%		C$93.18C$90.58712,309 shsC$19.19 billion
06/26/2026C$94.21C$92.98
-1.31%		C$94.80C$91.90730,601 shsC$19.61 billion
06/25/2026C$94.62C$94.21
-0.43%		C$94.91C$93.87501,259 shsC$19.87 billion
06/24/2026C$91.65C$94.62
+3.24%		C$94.67C$92.02474,106 shsC$19.96 billion
06/23/2026C$89.80C$91.65
+2.06%		C$92.16C$90.42427,095 shsC$19.33 billion
06/22/2026C$91.50C$89.80
-1.86%		C$91.15C$89.54390,727 shsC$18.94 billion
06/19/2026C$91.71C$91.50
-0.23%		C$92.05C$91.181.00 million shsC$19.30 billion
06/18/2026C$91.88C$91.71
-0.19%		C$92.80C$91.49376,079 shsC$19.34 billion
06/17/2026C$92.67C$91.88
-0.85%		C$92.19C$91.03384,953 shsC$19.38 billion
06/16/2026C$92.60C$92.67
+0.08%		C$93.13C$91.87215,384 shsC$19.55 billion
06/15/2026C$93.21C$92.60
-0.65%		C$93.47C$92.16379,752 shsC$19.53 billion
06/12/2026C$94.13C$93.21
-0.98%		C$94.66C$93.01625,793 shsC$19.66 billion
06/11/2026C$93.75C$94.13
+0.41%		C$94.72C$93.37624,601 shsC$19.86 billion
Related Companies

This page (TSE:MRU) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Trump ordered the Army to do this…
Under Executive Order 14299, President Trump has ordered the U.S. Army and Department of Energy to launch a bo...
Banyan Hill Publishing | Sponsoredtc pixel