Free Trial

Metro (MRU) Stock Chart & Stock Price History

Metro logo
C$104.13 -1.53 (-1.45%)
As of 03:31 PM Eastern

Metro Stock Price Performance

The Metro (MRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.98%, with a year-to-date return of 15.51%. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, Metro traded at C$105.66 with a market cap of C$23.37 billion and volume of 386,830 shares. Five years ago, the stock traded at C$58.26, representing a 78.73% increase over that period. At the time, it had a market cap of C$14.50 billion and a volume of 280,035 shares.

Receive MRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
-0.20%
3 Month
Performance
+3.22%
Year-To-Date
Performance
+15.51%
1 Year
Performance
+30.98%
5 Year
Performance
+78.73%

MRU Stock Chart for Tuesday, July, 15, 2025

Metro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$104.51C$105.66
+1.10%
C$106.06C$104.97386,830 shsC$23.37 billion
07/11/2025C$104.97C$104.51
-0.44%
C$106.60C$104.18453,058 shsC$23.11 billion
07/10/2025C$105.92C$104.97
-0.90%
C$106.17C$104.43449,679 shsC$23.21 billion
07/09/2025C$106.07C$105.92
-0.14%
C$106.24C$104.94419,474 shsC$23.42 billion
07/08/2025C$106.09C$106.07
-0.02%
C$106.89C$105.33319,932 shsC$23.46 billion
07/07/2025C$105.44C$106.09
+0.62%
C$106.61C$104.95360,231 shsC$23.46 billion
07/04/2025C$105.16C$105.44
+0.27%
C$105.77C$104.97106,761 shsC$23.32 billion
07/03/2025C$103.43C$105.16
+1.67%
C$105.80C$103.40410,833 shsC$23.26 billion
07/02/2025C$106.97C$103.43
-3.31%
C$106.69C$102.72809,483 shsC$22.87 billion
07/01/2025C$106.97C$106.97C$107.18C$105.11397,697 shsC$23.66 billion
06/30/2025C$106.18C$106.97
+0.74%
C$107.18C$105.11397,697 shsC$23.66 billion
06/27/2025C$105.59C$106.18
+0.56%
C$106.50C$105.06546,781 shsC$23.48 billion
06/26/2025C$105.51C$105.59
+0.08%
C$105.93C$105.05329,101 shsC$23.35 billion
06/25/2025C$106.70C$105.51
-1.12%
C$106.98C$105.01334,282 shsC$23.33 billion
06/24/2025C$105.11C$106.70
+1.51%
C$107.12C$104.52425,007 shsC$23.60 billion
06/23/2025C$103.66C$105.11
+1.40%
C$105.40C$103.41374,970 shsC$23.25 billion
06/20/2025C$104.12C$103.66
-0.44%
C$104.82C$103.45806,810 shsC$22.92 billion
06/19/2025C$103.88C$104.12
+0.23%
C$104.60C$103.51177,420 shsC$23.03 billion
06/18/2025C$103.79C$103.88
+0.09%
C$104.90C$103.66295,733 shsC$22.97 billion
06/17/2025C$104.20C$103.79
-0.39%
C$104.25C$103.23345,594 shsC$22.95 billion
06/16/2025C$104.34C$104.20
-0.13%
C$105.25C$103.71418,472 shsC$23.04 billion

This page (TSE:MRU) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners