Dollarama (DOL) Stock Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free DOL Stock Alerts C$103.19 -1.46 (-1.40%) (As of 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Dollarama Stock Price Performance5 Day Performance+1.85%1 Month Performance-3.77%3 Month Performance+9.21%6 Month Performance+9.28%Year-To-Date Performance+8.06%1 Year Performance+31.45% Receive DOL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dollarama and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) DOL Stock Chart for Thursday, March, 28, 2024 DOL Chart by TradingView Dollarama Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$103.05C$104.65+1.55%C$104.74C$103.73378,976 shsC$29.43 billion03/26/2024C$101.47C$103.05+1.56%C$103.54C$101.06591,059 shsC$28.98 billion03/25/2024C$101.32C$101.47+0.15%C$102.28C$100.76353,381 shsC$28.54 billion03/22/2024C$103.89C$101.32-2.47%C$104.04C$101.25511,566 shsC$28.50 billion03/21/2024C$105.15C$103.89-1.20%C$105.50C$103.75366,025 shsC$29.22 billion03/20/2024C$105.74C$105.15-0.56%C$106.45C$104.65244,386 shsC$29.57 billion Get the Latest News and Ratings for DOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dollarama and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$104.92C$105.74+0.78%C$106.10C$104.66260,630 shsC$29.74 billion03/18/2024C$105.32C$104.92-0.38%C$105.97C$104.69369,049 shsC$29.51 billion03/15/2024C$104.54C$105.32+0.75%C$105.80C$103.601.78 million shsC$29.62 billion03/14/2024C$104.99C$104.54-0.43%C$105.38C$103.66351,526 shsC$29.40 billion03/13/2024C$104.93C$104.99+0.06%C$105.24C$104.30433,101 shsC$29.53 billion03/12/2024C$103.66C$104.93+1.23%C$105.19C$103.64412,634 shsC$29.51 billion03/11/2024C$102.69C$103.66+0.94%C$103.66C$102.24235,276 shsC$29.15 billion03/08/2024C$102.90C$102.69-0.20%C$103.44C$101.80453,598 shsC$28.88 billion03/07/2024C$104.89C$102.90-1.90%C$105.34C$102.75419,354 shsC$28.94 billion03/06/2024C$102.77C$104.89+2.06%C$104.95C$102.90621,271 shsC$29.50 billion03/05/2024C$102.66C$102.77+0.11%C$103.04C$101.76680,067 shsC$28.90 billion03/04/2024C$104.26C$102.66-1.53%C$104.57C$102.36461,264 shsC$28.87 billion03/01/2024C$104.98C$104.26-0.69%C$105.16C$103.33517,004 shsC$29.32 billion02/29/2024C$107.23C$104.98-2.10%C$107.79C$104.881.06 million shsC$29.52 billion02/28/2024C$106.47C$107.23+0.71%C$107.50C$105.69397,522 shsC$30.16 billion02/27/2024C$105.23C$106.47+1.18%C$106.59C$103.69261,485 shsC$29.94 billion02/26/2024C$105.69C$105.23-0.44%C$105.99C$104.37509,748 shsC$29.59 billion02/23/2024C$104.96C$105.69+0.70%C$105.80C$104.09327,287 shsC$29.72 billion02/22/2024C$104.15C$104.96+0.78%C$105.39C$104.35276,765 shsC$29.52 billion02/21/2024C$104.42C$104.15-0.26%C$105.17C$103.27226,261 shsC$29.29 billion02/20/2024C$103.34C$104.42+1.05%C$104.75C$103.59446,417 shsC$29.37 billion02/19/2024C$103.34C$103.34C$103.80C$102.26556,929 shsC$29.06 billion02/16/2024C$102.76C$103.34+0.56%C$103.80C$102.26550,001 shsC$29.06 billion02/15/2024C$102.83C$102.76-0.07%C$103.96C$102.00386,272 shsC$28.90 billion02/14/2024C$100.14C$102.83+2.69%C$102.87C$100.01334,307 shsC$28.92 billion02/13/2024C$100.96C$100.14-0.81%C$101.54C$98.93643,050 shsC$28.16 billion02/12/2024C$100.70C$100.96+0.26%C$101.75C$100.60638,537 shsC$28.39 billion02/09/2024C$100.18C$100.70+0.52%C$101.25C$100.00601,527 shsC$28.32 billion02/08/2024C$98.83C$100.18+1.37%C$100.43C$98.14465,396 shsC$28.17 billion02/07/2024C$99.54C$98.83-0.71%C$99.96C$98.60303,905 shsC$27.79 billion02/06/2024C$99.33C$99.54+0.21%C$100.15C$98.92307,936 shsC$27.99 billion02/05/2024C$100.31C$99.33-0.98%C$100.50C$98.79278,687 shsC$27.94 billion02/02/2024C$100.22C$100.31+0.09%C$100.69C$99.55305,054 shsC$28.21 billion02/01/2024C$98.67C$100.22+1.57%C$100.34C$98.90347,932 shsC$28.19 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024C$99.96C$98.67-1.29%C$100.54C$98.48768,963 shsC$27.75 billion01/30/2024C$99.57C$99.96+0.39%C$100.32C$99.24274,412 shsC$28.11 billion01/29/2024C$99.26C$99.57+0.31%C$99.63C$97.80488,585 shsC$28.00 billion01/26/2024C$99.99C$99.26-0.73%C$100.34C$99.09245,431 shsC$27.92 billion01/25/2024C$100.14C$99.99-0.15%C$100.52C$98.70459,360 shsC$28.12 billion01/24/2024C$101.66C$100.14-1.50%C$101.05C$100.00429,045 shsC$28.16 billion01/23/2024C$99.37C$101.66+2.30%C$101.79C$98.79474,867 shsC$28.59 billion01/22/2024C$99.21C$99.37+0.16%C$99.51C$98.50336,834 shsC$27.95 billion01/19/2024C$99.91C$99.21-0.70%C$100.27C$98.86441,483 shsC$27.90 billion01/18/2024C$99.20C$99.91+0.72%C$100.15C$99.03376,398 shsC$28.10 billion01/17/2024C$99.04C$99.20+0.16%C$99.35C$98.50439,365 shsC$27.90 billion01/16/2024C$98.06C$99.04+1.00%C$99.15C$97.84371,010 shsC$27.85 billion01/15/2024C$97.00C$98.06+1.09%C$98.20C$96.80122,098 shsC$27.58 billion01/12/2024C$97.23C$97.00-0.24%C$98.50C$96.73664,214 shsC$27.28 billion01/11/2024C$97.14C$97.23+0.09%C$97.31C$96.08509,255 shsC$27.34 billion01/10/2024C$96.43C$97.14+0.74%C$97.34C$96.56317,197 shsC$27.32 billion01/09/2024C$95.72C$96.43+0.74%C$96.58C$94.96618,864 shsC$27.12 billion01/08/2024C$94.29C$95.72+1.52%C$95.82C$94.39687,089 shsC$26.92 billion01/05/2024C$94.57C$94.29-0.30%C$94.74C$93.72429,221 shsC$26.52 billion01/04/2024C$94.80C$94.57-0.24%C$94.99C$94.33415,474 shsC$26.60 billion01/03/2024C$95.01C$94.80-0.22%C$95.37C$94.62374,575 shsC$26.66 billion01/02/2024C$95.49C$95.01-0.50%C$95.73C$94.83470,558 shsC$26.72 billion01/01/2024C$95.49C$95.49C$95.54C$94.34295,559 shsC$26.86 billion12/29/2023C$94.49C$95.49+1.06%C$95.54C$94.34291,630 shsC$26.86 billion12/28/2023C$94.36C$94.49+0.14%C$94.82C$94.16176,095 shsC$26.57 billion12/27/2023C$94.19C$94.36+0.18%C$94.52C$93.57641,278 shsC$26.54 billion Related Companies: WN Stock Price Chart MRU Stock Price Chart L Stock Price Chart SAP Stock Price Chart EMP.A Stock Price Chart PBH Stock Price Chart PRMW Stock Price Chart MFI Stock Price Chart NWC Stock Price Chart JWEL Stock Price Chart Receive DOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dollarama and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DOL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dollarama Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.