Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CGO Stock Alerts

Cogeco (CGO) Stock Chart & Stock Price History

Cogeco logo
C$63.47 +0.93 (+1.49%)
As of 07/3/2026 03:57 PM Eastern
Compare

Cogeco Stock Price Performance

The Cogeco (CGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.80%, with a year-to-date return of -0.81%. In the past month, the stock has decreased 1.21%, reflecting recent market activity.

As of the latest close, Cogeco traded at C$62.54 with a market cap of C$592.25 million and volume of 21,830 shares. Five years ago, the stock traded at C$97.00, representing a 34.57% decrease over that period. At the time, it had a market cap of C$1.54 billion and a volume of 6,089 shares.

Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
-1.21%
3 Month
Performance
-7.51%
Year-To-Date
Performance
-0.81%
1 Year
Performance
-7.80%
5 Year
Performance
-34.57%

CGO Stock Chart for Saturday, July, 4, 2026

CGO Chart by TradingView

Cogeco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$62.54C$63.47
+1.49%		C$64.00C$63.007,185 shsC$601.06 million
07/02/2026C$61.96C$62.54
+0.94%		C$63.33C$61.8721,830 shsC$592.25 million
07/01/2026C$61.96C$61.96C$62.72C$61.8711,265 shsC$586.76 million
06/30/2026C$63.07C$61.96
-1.76%		C$62.72C$61.8711,265 shsC$586.76 million
06/29/2026C$63.24C$63.07
-0.27%		C$63.81C$62.564,377 shsC$597.27 million
06/26/2026C$62.36C$63.24
+1.41%		C$63.60C$62.505,603 shsC$598.88 million
06/25/2026C$62.46C$62.36
-0.16%		C$62.65C$61.8617,949 shsC$590.55 million
06/24/2026C$62.74C$62.46
-0.45%		C$62.62C$61.809,097 shsC$591.50 million
06/23/2026C$61.78C$62.74
+1.55%		C$62.74C$61.509,153 shsC$594.15 million
06/22/2026C$63.50C$61.78
-2.71%		C$62.95C$61.7421,689 shsC$585.06 million
06/19/2026C$61.92C$63.50
+2.55%		C$63.50C$61.937,665 shsC$601.35 million
06/18/2026C$63.53C$61.92
-2.53%		C$64.78C$61.9235,545 shsC$586.38 million
06/17/2026C$64.10C$63.53
-0.89%		C$64.51C$63.499,895 shsC$601.63 million
06/16/2026C$64.54C$64.10
-0.68%		C$64.50C$64.008,283 shsC$607.03 million
06/15/2026C$65.53C$64.54
-1.51%		C$65.30C$64.506,957 shsC$611.19 million
06/12/2026C$64.99C$65.53
+0.83%		C$65.63C$65.288,863 shsC$620.57 million
06/11/2026C$64.76C$64.99
+0.36%		C$65.32C$64.689,027 shsC$615.46 million
06/10/2026C$64.54C$64.76
+0.34%		C$64.96C$64.3212,710 shsC$613.28 million
06/09/2026C$64.37C$64.54
+0.26%		C$65.18C$63.965,896 shsC$611.19 million
06/08/2026C$63.91C$64.37
+0.72%		C$64.38C$63.435,420 shsC$609.58 million
06/05/2026C$64.25C$63.91
-0.53%		C$64.65C$63.377,239 shsC$605.23 million
06/04/2026C$64.73C$64.25
-0.74%		C$64.73C$63.6024,989 shsC$608.45 million
06/03/2026C$64.28C$64.73
+0.70%		C$64.74C$63.768,375 shsC$612.99 million
Related Companies

This page (TSE:CGO) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel