Free Trial

Cogeco (CGO) Stock Chart & Stock Price History

Cogeco logo
C$68.86 +0.02 (+0.03%)
As of 04:00 PM Eastern

Cogeco Stock Price Performance

The Cogeco (CGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.05%, with a year-to-date return of 16.77%. In the past month, the stock has increased 3.56%, reflecting recent market activity.

As of the latest close, Cogeco traded at C$68.84 with a market cap of C$653.54 million and volume of 18,019 shares. Five years ago, the stock traded at C$86.07, representing a 20.00% decrease over that period. At the time, it had a market cap of C$1.31 billion and a volume of 26,875 shares.

Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.18%
1 Month
Performance
+3.56%
3 Month
Performance
+15.21%
Year-To-Date
Performance
+16.77%
1 Year
Performance
+38.05%
5 Year
Performance
-20.00%

CGO Stock Chart for Friday, July, 4, 2025

Cogeco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$68.26C$68.84
+0.85%
C$68.86C$67.2518,019 shsC$653.54 million
07/02/2025C$67.23C$68.26
+1.53%
C$68.71C$66.4417,684 shsC$648.03 million
07/01/2025C$67.23C$67.23C$67.27C$65.0018,957 shsC$638.25 million
06/30/2025C$64.85C$67.23
+3.67%
C$67.27C$65.0018,957 shsC$638.25 million
06/27/2025C$64.67C$64.85
+0.28%
C$65.36C$64.5025,713 shsC$615.66 million
06/26/2025C$64.90C$64.67
-0.35%
C$65.13C$64.4914,490 shsC$613.95 million
06/25/2025C$65.30C$64.90
-0.61%
C$65.37C$64.1113,430 shsC$616.13 million
06/24/2025C$65.50C$65.30
-0.31%
C$65.67C$64.854,414 shsC$619.93 million
06/23/2025C$64.29C$65.50
+1.88%
C$65.78C$64.233,364 shsC$621.83 million
06/20/2025C$64.95C$64.29
-1.02%
C$65.18C$64.2913,511 shsC$610.34 million
06/19/2025C$64.99C$64.95
-0.06%
C$65.00C$64.252,158 shsC$616.61 million
06/18/2025C$64.82C$64.99
+0.26%
C$65.27C$64.179,451 shsC$616.99 million
06/17/2025C$64.75C$64.82
+0.11%
C$65.29C$64.014,836 shsC$615.38 million
06/16/2025C$64.50C$64.75
+0.39%
C$65.00C$64.048,067 shsC$614.71 million
06/13/2025C$65.68C$64.50
-1.80%
C$65.65C$64.187,753 shsC$612.34 million
06/12/2025C$65.10C$65.68
+0.89%
C$65.68C$64.946,907 shsC$623.54 million
06/11/2025C$64.54C$65.10
+0.87%
C$65.28C$64.765,269 shsC$618.03 million
06/10/2025C$65.53C$64.54
-1.51%
C$66.07C$64.544,620 shsC$612.72 million
06/09/2025C$65.76C$65.53
-0.35%
C$65.76C$64.776,652 shsC$622.12 million
06/06/2025C$66.13C$65.76
-0.56%
C$67.51C$65.0210,098 shsC$624.30 million
06/05/2025C$66.49C$66.13
-0.54%
C$66.27C$65.006,018 shsC$627.81 million
06/04/2025C$65.90C$66.49
+0.90%
C$66.49C$65.416,849 shsC$631.23 million
06/03/2025C$65.37C$65.90
+0.81%
C$65.90C$64.6912,667 shsC$625.63 million

This page (TSE:CGO) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners