Go Pro
→ Trump’s emergency dollar reset (From Porter & Company) (Ad)tc pixel Free CGO Stock Alerts

Cogeco (CGO) Stock Chart & Stock Price History

Cogeco logo
C$60.26 -0.41 (-0.68%)
As of 03:59 PM Eastern
Compare

Cogeco Stock Price Performance

The Cogeco (CGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.68%, with a year-to-date return of -5.83%. In the past month, the stock has decreased 3.52%, reflecting recent market activity.

As of the latest close, Cogeco traded at C$60.26 with a market cap of C$570.66 million and volume of 16,513 shares. Five years ago, the stock traded at C$94.84, representing a 36.46% decrease over that period. At the time, it had a market cap of C$1.52 billion and a volume of 3,791 shares.

Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.33%
1 Month
Performance
-3.52%
3 Month
Performance
-3.29%
Year-To-Date
Performance
-5.83%
1 Year
Performance
-3.68%
5 Year
Performance
-36.46%

CGO Stock Chart for Friday, July, 24, 2026

CGO Chart by TradingView

Cogeco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$60.67C$60.26
-0.68%		C$60.69C$60.1916,513 shsC$570.66 million
07/23/2026C$60.87C$60.67
-0.33%		C$60.91C$60.0064,783 shsC$574.55 million
07/22/2026C$61.16C$60.87
-0.47%		C$62.00C$60.7622,829 shsC$576.44 million
07/21/2026C$62.31C$61.16
-1.85%		C$63.10C$61.0044,839 shsC$579.19 million
07/20/2026C$62.99C$62.31
-1.08%		C$63.40C$62.3019,479 shsC$590.08 million
07/17/2026C$62.12C$62.99
+1.40%		C$63.12C$61.6631,027 shsC$596.52 million
07/16/2026C$63.57C$62.12
-2.28%		C$65.00C$61.6573,482 shsC$588.28 million
07/15/2026C$62.61C$63.57
+1.53%		C$64.12C$62.8014,627 shsC$602.01 million
07/14/2026C$62.97C$62.61
-0.57%		C$63.18C$62.518,467 shsC$592.92 million
07/13/2026C$62.40C$62.97
+0.91%		C$63.44C$62.6010,376 shsC$596.33 million
07/10/2026C$62.90C$62.40
-0.79%		C$63.33C$62.4011,319 shsC$590.93 million
07/09/2026C$62.34C$62.90
+0.90%		C$62.90C$62.218,335 shsC$595.66 million
07/08/2026C$62.50C$62.34
-0.26%		C$63.03C$62.055,350 shsC$590.36 million
07/07/2026C$62.38C$62.50
+0.19%		C$64.21C$62.506,866 shsC$591.88 million
07/06/2026C$63.47C$62.38
-1.72%		C$63.55C$62.2913,322 shsC$590.74 million
07/03/2026C$62.54C$63.47
+1.49%		C$64.00C$63.007,185 shsC$601.06 million
07/02/2026C$61.96C$62.54
+0.94%		C$63.33C$61.8721,830 shsC$592.25 million
07/01/2026C$61.96C$61.96C$62.72C$61.8711,265 shsC$586.76 million
06/30/2026C$63.07C$61.96
-1.76%		C$62.72C$61.8711,265 shsC$586.76 million
06/29/2026C$63.24C$63.07
-0.27%		C$63.81C$62.564,377 shsC$597.27 million
06/26/2026C$62.36C$63.24
+1.41%		C$63.60C$62.505,603 shsC$598.88 million
06/25/2026C$62.46C$62.36
-0.16%		C$62.65C$61.8617,949 shsC$590.55 million
06/24/2026C$62.74C$62.46
-0.45%		C$62.62C$61.809,097 shsC$591.50 million
06/23/2026C$61.78C$62.74
+1.55%		C$62.74C$61.509,153 shsC$594.15 million
Related Companies

This page (TSE:CGO) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The market told you. In writing. Early.
Some trading losses are surprises. Others are scheduled months, even a year, in advance and published for free...
Profits Run | Sponsoredtc pixel