Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CGO Stock Alerts

Cogeco (CGO) Stock Chart & Stock Price History

Cogeco logo
C$58.35 +0.51 (+0.88%)
As of 08/13/2026 04:00 PM Eastern
Compare

Cogeco Stock Price Performance

The Cogeco (CGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.05%, with a year-to-date return of -8.81%. In the past month, the stock has decreased 6.80%, reflecting recent market activity.

As of the latest close, Cogeco traded at C$58.35 with a market cap of C$552.57 million and volume of 21,073 shares. Five years ago, the stock traded at C$91.05, representing a 35.91% decrease over that period. At the time, it had a market cap of C$1.46 billion and a volume of 1,477 shares.

Receive CGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-6.80%
3 Month
Performance
-5.96%
Year-To-Date
Performance
-8.81%
1 Year
Performance
-1.05%
5 Year
Performance
-35.91%

CGO Stock Chart for Friday, August, 14, 2026

CGO Chart by TradingView

Cogeco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$57.84C$58.35
+0.88%		C$58.88C$57.8421,073 shsC$552.57 million
08/12/2026C$58.93C$57.84
-1.85%		C$58.95C$57.7030,685 shsC$547.75 million
08/11/2026C$57.68C$58.93
+2.17%		C$58.93C$57.8411,008 shsC$558.07 million
08/10/2026C$58.97C$57.68
-2.19%		C$59.05C$57.4045,045 shsC$546.23 million
08/07/2026C$58.41C$58.97
+0.96%		C$59.05C$58.626,212 shsC$558.45 million
08/06/2026C$58.47C$58.41
-0.10%		C$59.00C$58.2639,860 shsC$553.14 million
08/05/2026C$58.87C$58.47
-0.68%		C$58.75C$58.1018,858 shsC$553.71 million
08/04/2026C$58.24C$58.87
+1.08%		C$59.22C$57.3445,324 shsC$557.50 million
08/03/2026C$58.24C$58.24C$58.60C$57.9552,502 shsC$551.53 million
07/31/2026C$58.98C$58.24
-1.25%		C$58.60C$57.9552,502 shsC$551.53 million
07/30/2026C$60.79C$58.98
-2.98%		C$60.06C$58.6938,491 shsC$558.54 million
07/29/2026C$60.29C$60.79
+0.83%		C$61.23C$59.3631,440 shsC$575.68 million
07/28/2026C$60.28C$60.29
+0.02%		C$61.01C$60.0068,276 shsC$570.95 million
07/27/2026C$60.26C$60.28
+0.03%		C$60.60C$60.138,185 shsC$570.85 million
07/24/2026C$60.67C$60.26
-0.68%		C$60.69C$60.1916,513 shsC$570.66 million
07/23/2026C$60.87C$60.67
-0.33%		C$60.91C$60.0064,783 shsC$574.55 million
07/22/2026C$61.16C$60.87
-0.47%		C$62.00C$60.7622,829 shsC$576.44 million
07/21/2026C$62.31C$61.16
-1.85%		C$63.10C$61.0044,839 shsC$579.19 million
07/20/2026C$62.99C$62.31
-1.08%		C$63.40C$62.3019,479 shsC$590.08 million
07/17/2026C$62.12C$62.99
+1.40%		C$63.12C$61.6631,027 shsC$596.52 million
07/16/2026C$63.57C$62.12
-2.28%		C$65.00C$61.6573,482 shsC$588.28 million
07/15/2026C$62.61C$63.57
+1.53%		C$64.12C$62.8014,627 shsC$602.01 million
07/14/2026C$62.97C$62.61
-0.57%		C$63.18C$62.518,467 shsC$592.92 million
07/13/2026C$62.40C$62.97
+0.91%		C$63.44C$62.6010,376 shsC$596.33 million
Related Companies

This page (TSE:CGO) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel