Free Trial

Stingray Group (RAY.B) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free RAY.B Stock Alerts
C$7.40
+0.03 (+0.41%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Stingray Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.50%
3 Month
Performance
-2.63%
6 Month
Performance
+48.00%
Year-To-Date
Performance
+23.33%
1 Year
Performance
+34.55%
Receive RAY.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stingray Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

RAY.B Stock Chart for Thursday, May, 9, 2024

RAY.B Chart by TradingView

Stingray Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$7.37C$7.40
+0.41%		C$7.40C$7.401,300 shsC$515.41 million
04/17/2024C$7.37C$7.37C$7.70C$7.371,526 shsC$512.97 million
04/16/2024C$7.37C$7.37C$7.70C$7.371,526 shsC$512.97 million
04/15/2024C$7.70C$7.37
-4.35%		C$7.70C$7.371,526 shsC$512.97 million
04/12/2024C$8.00C$7.70
-3.75%		C$8.00C$7.701,420 shsC$536.31 million
04/11/2024C$8.00C$8.00C$8.00C$8.001,405 shsC$557.20 million
04/10/2024C$8.00C$8.00C$8.00C$7.87400 shsC$557.20 million
04/09/2024C$8.00C$8.00C$8.00C$7.87375 shsC$557.20 million
04/08/2024C$8.02C$8.00
-0.25%		C$8.00C$7.87375 shsC$557.20 million
04/05/2024C$7.90C$8.02
+1.52%		C$8.02C$7.978,600 shsC$558.59 million
04/04/2024C$7.90C$7.90C$7.90C$7.90204 shsC$550.24 million
04/03/2024C$7.80C$7.90
+1.28%		C$7.90C$7.90204 shsC$550.24 million
04/02/2024C$7.75C$7.80
+0.65%		C$7.88C$7.80619 shsC$543.27 million
04/01/2024C$7.58C$7.75
+2.24%		C$7.75C$7.75300 shsC$539.79 million
03/29/2024C$7.58C$7.58C$7.58C$7.58303 shsC$527.95 million
03/28/2024C$7.58C$7.58C$7.58C$7.58303 shsC$527.95 million
03/27/2024C$7.58C$7.58C$7.58C$7.581,400 shsC$527.95 million
03/26/2024C$7.45C$7.58
+1.74%		C$7.58C$7.581,400 shsC$527.95 million
03/25/2024C$7.55C$7.45
-1.32%		C$7.45C$7.45500 shsC$518.89 million
03/22/2024C$7.60C$7.55
-0.66%		C$7.55C$7.55100 shsC$525.86 million
03/19/2024C$7.60C$7.60C$7.60C$7.423,327 shsC$529.34 million
03/18/2024C$7.60C$7.60C$7.60C$7.423,327 shsC$529.34 million
03/15/2024C$7.28C$7.60
+4.40%		C$7.60C$7.423,329 shsC$529.34 million
03/11/2024C$7.28C$7.28C$7.28C$7.271,000 shsC$507.05 million
03/08/2024C$7.27C$7.28
+0.14%		C$7.28C$7.271,000 shsC$507.05 million
03/07/2024C$7.26C$7.27
+0.14%		C$7.27C$7.27100 shsC$506.36 million
03/06/2024C$7.26C$7.26C$7.26C$7.26500 shsC$505.66 million
03/05/2024C$7.26C$7.26C$7.26C$7.26500 shsC$505.66 million
03/04/2024C$7.30C$7.26
-0.55%		C$7.28C$7.213,525 shsC$505.66 million
03/01/2024C$7.30C$7.30C$7.45C$7.30200 shsC$508.45 million
02/29/2024C$7.45C$7.30
-2.01%		C$7.45C$7.30200 shsC$508.45 million
02/28/2024C$7.45C$7.45C$7.45C$7.36700 shsC$518.89 million
02/27/2024C$7.45C$7.45C$7.45C$7.36700 shsC$518.89 million
02/26/2024C$7.45C$7.45C$7.45C$7.301,386 shsC$518.89 million
02/23/2024C$7.45C$7.45C$7.45C$7.45400 shsC$518.89 million
02/22/2024C$7.25C$7.45
+2.76%		C$7.45C$7.45400 shsC$518.89 million
02/21/2024C$7.25C$7.25C$7.25C$7.152,000 shsC$504.96 million
02/20/2024C$7.25C$7.25C$7.25C$7.152,000 shsC$504.96 million
02/19/2024C$7.25C$7.25C$7.25C$7.254,200 shsC$504.96 million
02/16/2024C$7.25C$7.25C$7.25C$7.254,200 shsC$504.96 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
02/15/2024C$6.71C$7.25
+8.05%		C$7.25C$7.21500 shsC$504.96 million
02/14/2024C$7.05C$6.71
-4.82%		C$7.02C$6.71750 shsC$467.35 million
02/13/2024C$7.05C$7.05C$7.97C$7.053,980 shsC$491.03 million
02/12/2024C$7.01C$7.05
+0.57%		C$7.97C$7.053,980 shsC$491.03 million
02/09/2024C$7.60C$7.01
-7.76%		C$7.36C$7.018,300 shsC$488.25 million
02/08/2024C$7.20C$7.60
+5.56%		C$7.60C$7.354,470 shsC$529.34 million
02/07/2024C$6.99C$7.20
+3.00%		C$7.20C$6.99713 shsC$501.48 million

Related Companies:
This page (TSE:RAY.B) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing