Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free CCA Stock Alerts

Cogeco Communications (CCA) Stock Chart & Stock Price History

Cogeco Communications logo
C$62.80 -0.31 (-0.49%)
As of 04:00 PM Eastern
Compare

Cogeco Communications Stock Price Performance

The Cogeco Communications (CCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.44%, with a year-to-date return of -5.52%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, Cogeco Communications traded at C$63.11 with a market cap of C$2.65 billion and volume of 198,636 shares. Five years ago, the stock traded at C$119.57, representing a 47.48% decrease over that period. At the time, it had a market cap of C$5.68 billion and a volume of 52,169 shares.

Receive CCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.80%
1 Month
Performance
+0.35%
3 Month
Performance
-8.99%
Year-To-Date
Performance
-5.52%
1 Year
Performance
-8.44%
5 Year
Performance
-47.48%

CCA Stock Chart for Friday, May, 15, 2026

CCA Chart by TradingView

Cogeco Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026C$63.11C$62.80
-0.49%		C$63.31C$62.75336,069 shsC$2.64 billion
05/14/2026C$62.90C$63.11
+0.33%		C$63.45C$62.90198,636 shsC$2.65 billion
05/13/2026C$63.09C$62.90
-0.30%		C$63.51C$62.65231,030 shsC$2.64 billion
05/12/2026C$63.41C$63.09
-0.50%		C$63.81C$63.02493,448 shsC$2.65 billion
05/11/2026C$63.95C$63.41
-0.84%		C$64.55C$63.41238,738 shsC$2.66 billion
05/08/2026C$63.54C$63.95
+0.65%		C$64.25C$63.47185,795 shsC$2.67 billion
05/07/2026C$63.53C$63.54
+0.02%		C$63.75C$63.15460,143 shsC$2.67 billion
05/06/2026C$63.00C$63.53
+0.84%		C$63.86C$63.20246,083 shsC$2.67 billion
05/05/2026N/AC$63.00C$63.29C$62.59173,524 shsC$2.65 billion
04/30/2026C$62.20C$62.94
+1.19%		C$63.05C$62.20376,381 shsC$2.64 billion
04/29/2026C$62.69C$62.20
-0.78%		C$62.91C$62.12182,454 shsC$2.61 billion
04/28/2026C$62.72C$62.69
-0.05%		C$63.44C$62.68253,364 shsC$2.63 billion
04/27/2026C$62.40C$62.72
+0.51%		C$63.52C$62.40264,784 shsC$2.63 billion
04/24/2026C$62.83C$62.40
-0.68%		C$63.00C$62.20134,266 shsC$2.62 billion
04/23/2026C$62.99C$62.83
-0.25%		C$62.92C$61.99193,491 shsC$2.64 billion
04/22/2026C$63.14C$62.99
-0.24%		C$63.75C$62.75163,998 shsC$2.65 billion
04/21/2026C$63.33C$63.14
-0.30%		C$64.00C$62.91213,010 shsC$2.65 billion
04/20/2026C$63.76C$63.33
-0.67%		C$64.40C$63.32247,333 shsC$2.66 billion
04/17/2026C$63.30C$63.76
+0.73%		C$64.09C$63.36125,627 shsC$2.68 billion
04/16/2026C$62.58C$63.30
+1.15%		C$63.50C$62.77150,538 shsC$2.66 billion
04/15/2026C$62.30C$62.58
+0.45%		C$62.67C$61.88255,863 shsC$2.63 billion
04/14/2026C$61.80C$62.30
+0.81%		C$62.74C$61.66395,023 shsC$2.60 billion
Related Companies

This page (TSE:CCA) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel