Free Trial

Cogeco Communications (CCA) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CCA Stock Alerts
C$54.29
-0.04 (-0.07%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cogeco Communications Stock Price Performance

5 Day
Performance
-3.96%
1 Month
Performance
-9.08%
3 Month
Performance
-14.91%
6 Month
Performance
-3.89%
Year-To-Date
Performance
-8.44%
1 Year
Performance
-15.63%
Receive CCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

CCA Stock Chart for Friday, April, 26, 2024

CCA Chart by TradingView

Cogeco Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$54.74C$54.33
-0.75%		C$54.59C$53.4560,708 shsC$1.64 billion
04/24/2024C$56.61C$54.74
-3.30%		C$56.10C$54.2049,726 shsC$1.65 billion
04/23/2024C$56.36C$56.61
+0.44%		C$56.98C$56.1297,101 shsC$1.71 billion
04/22/2024C$56.58C$56.36
-0.39%		C$56.62C$56.0036,200 shsC$1.70 billion
04/19/2024C$55.97C$56.58
+1.09%		C$57.00C$55.8732,438 shsC$1.71 billion
04/18/2024C$55.70C$55.97
+0.48%		C$56.17C$55.66107,325 shsC$1.69 billion
04/17/2024C$56.45C$55.70
-1.33%		C$56.65C$55.6230,916 shsC$1.68 billion
04/16/2024C$56.08C$56.45
+0.66%		C$56.52C$55.6039,960 shsC$1.71 billion
04/15/2024C$55.83C$56.08
+0.45%		C$57.49C$55.7252,500 shsC$1.69 billion
04/12/2024C$55.51C$55.83
+0.58%		C$58.01C$55.8144,840 shsC$1.69 billion
04/11/2024C$56.23C$55.51
-1.28%		C$56.29C$55.2455,878 shsC$1.68 billion
04/10/2024C$58.41C$56.23
-3.73%		C$58.33C$55.9048,928 shsC$1.70 billion
04/09/2024C$57.23C$58.41
+2.06%		C$58.49C$57.2733,287 shsC$1.77 billion
04/08/2024C$57.75C$57.23
-0.90%		C$57.85C$57.1240,228 shsC$1.73 billion
04/05/2024C$57.78C$57.75
-0.05%		C$58.39C$57.5236,831 shsC$1.75 billion
04/04/2024C$57.15C$57.78
+1.10%		C$57.94C$57.2556,873 shsC$1.75 billion
04/03/2024C$57.34C$57.15
-0.33%		C$57.81C$57.0882,752 shsC$1.73 billion
04/02/2024C$59.51C$57.34
-3.65%		C$59.62C$57.0184,456 shsC$1.73 billion
04/01/2024C$60.08C$59.51
-0.95%		C$59.86C$59.1756,000 shsC$1.80 billion
03/29/2024C$60.08C$60.08C$60.57C$59.7986,598 shsC$1.82 billion
03/28/2024C$60.10C$60.08
-0.03%		C$60.57C$59.7986,598 shsC$1.82 billion
03/27/2024C$59.77C$60.10
+0.55%		C$60.55C$59.3632,377 shsC$1.82 billion
03/26/2024C$58.53C$59.77
+2.12%		C$60.23C$58.4539,316 shsC$1.81 billion
03/25/2024C$59.17C$58.53
-1.08%		C$59.07C$57.9743,213 shsC$1.77 billion
03/22/2024C$59.82C$59.17
-1.09%		C$59.80C$58.6577,233 shsC$1.79 billion
03/21/2024C$60.25C$59.82
-0.71%		C$60.56C$59.5674,268 shsC$1.81 billion
03/20/2024C$60.56C$60.25
-0.51%		C$60.98C$59.5751,392 shsC$1.82 billion
03/19/2024C$60.00C$60.56
+0.93%		C$61.10C$59.9057,708 shsC$1.83 billion
03/18/2024C$59.95C$60.00
+0.08%		C$60.20C$59.4273,709 shsC$1.81 billion
03/15/2024C$59.61C$59.95
+0.57%		C$59.99C$59.08126,050 shsC$1.81 billion
03/14/2024C$59.92C$59.61
-0.52%		C$60.20C$58.8755,974 shsC$1.80 billion
03/13/2024C$59.96C$59.92
-0.07%		C$60.14C$59.7137,245 shsC$1.81 billion
03/12/2024C$60.15C$59.96
-0.32%		C$60.16C$59.5243,864 shsC$1.81 billion
03/11/2024C$59.76C$60.15
+0.65%		C$60.64C$59.0144,892 shsC$1.82 billion
03/08/2024C$59.89C$59.76
-0.22%		C$60.48C$59.2739,314 shsC$1.81 billion
03/07/2024C$61.54C$59.89
-2.68%		C$61.70C$59.8051,028 shsC$1.81 billion
03/06/2024C$61.39C$61.54
+0.24%		C$61.80C$60.9686,988 shsC$1.86 billion
03/05/2024C$61.06C$61.39
+0.54%		C$61.53C$60.5076,176 shsC$1.86 billion
03/04/2024C$61.66C$61.06
-0.97%		C$61.64C$60.4343,514 shsC$1.85 billion
03/01/2024C$59.72C$61.66
+3.25%		C$61.75C$59.9076,520 shsC$1.86 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024C$60.13C$59.72
-0.68%		C$60.67C$59.52128,094 shsC$1.80 billion
02/28/2024C$60.30C$60.13
-0.28%		C$60.40C$59.2561,715 shsC$1.82 billion
02/27/2024C$59.09C$60.30
+2.05%		C$60.30C$59.0067,105 shsC$1.82 billion
02/26/2024C$60.53C$59.09
-2.38%		C$60.22C$59.03112,991 shsC$1.79 billion
02/23/2024C$61.08C$60.53
-0.90%		C$61.21C$60.06149,356 shsC$1.83 billion
02/22/2024C$61.42C$61.08
-0.55%		C$61.67C$60.88117,045 shsC$1.85 billion
02/21/2024C$61.17C$61.42
+0.41%		C$61.57C$60.5696,603 shsC$1.86 billion
02/20/2024C$62.66C$61.17
-2.38%		C$62.81C$58.80233,223 shsC$1.85 billion
02/19/2024C$62.66C$62.66C$62.74C$61.37225,421 shsC$1.89 billion
02/16/2024C$61.52C$62.66
+1.85%		C$62.74C$61.37225,423 shsC$1.89 billion
02/15/2024C$61.12C$61.52
+0.65%		C$61.99C$61.03136,504 shsC$1.86 billion
02/14/2024C$60.78C$61.12
+0.56%		C$61.52C$60.93241,194 shsC$1.85 billion
02/13/2024C$61.41C$60.78
-1.03%		C$61.14C$60.12328,717 shsC$1.84 billion
02/12/2024C$61.11C$61.41
+0.49%		C$61.62C$60.8297,204 shsC$1.86 billion
02/09/2024C$61.06C$61.11
+0.08%		C$61.52C$60.5459,368 shsC$1.85 billion
02/08/2024C$61.41C$61.06
-0.57%		C$61.35C$60.39102,669 shsC$1.85 billion
02/07/2024C$60.75C$61.41
+1.09%		C$61.66C$60.8090,296 shsC$1.86 billion
02/06/2024C$60.75C$60.75C$61.53C$60.22145,491 shsC$1.84 billion
02/05/2024C$61.18C$60.75
-0.70%		C$61.17C$60.07146,112 shsC$1.84 billion
02/02/2024C$62.33C$61.18
-1.85%		C$62.69C$60.39200,539 shsC$1.85 billion
02/01/2024C$62.05C$62.33
+0.45%		C$63.19C$61.95139,502 shsC$1.88 billion
01/31/2024C$61.97C$62.05
+0.13%		C$62.52C$61.46214,459 shsC$1.88 billion
01/30/2024C$62.74C$61.97
-1.23%		C$63.00C$61.8141,572 shsC$1.87 billion
01/29/2024C$63.86C$62.74
-1.75%		C$63.54C$62.38139,460 shsC$1.90 billion
01/26/2024C$62.27C$63.86
+2.55%		C$64.00C$62.2786,192 shsC$1.93 billion
01/25/2024C$62.01C$62.27
+0.42%		C$62.91C$62.0460,032 shsC$1.88 billion

Related Companies:
This page (TSE:CCA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace