Go Pro
→ Your money is changing (From Porter & Company) (Ad)tc pixel Free CCA Stock Alerts
Live Earnings Conference Call: Cogeco Communications will host a live Q3 2026 earnings call on July 16, 2026 at 8:00AM ET. Follow this link to get details and listen to Cogeco Communications' Q3 2026 earnings call when it goes live. Get details.

Cogeco Communications (CCA) Stock Chart & Stock Price History

Cogeco Communications logo
C$64.35 +0.85 (+1.34%)
As of 07/15/2026 04:00 PM Eastern
Compare

Cogeco Communications Stock Price Performance

The Cogeco Communications (CCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.82%, with a year-to-date return of -3.19%. In the past month, the stock has decreased 1.74%, reflecting recent market activity.

As of the latest close, Cogeco Communications traded at C$64.35 with a market cap of C$2.70 billion and volume of 132,260 shares. Five years ago, the stock traded at C$120.49, representing a 46.59% decrease over that period. At the time, it had a market cap of C$5.69 billion and a volume of 42,149 shares.

Receive CCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
-1.74%
3 Month
Performance
+1.66%
Year-To-Date
Performance
-3.19%
1 Year
Performance
-0.82%
5 Year
Performance
-46.59%

CCA Stock Chart for Thursday, July, 16, 2026

CCA Chart by TradingView

Cogeco Communications Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026C$63.50C$64.35
+1.34%		C$65.00C$63.45132,260 shsC$2.70 billion
07/14/2026C$63.94C$63.50
-0.69%		C$63.94C$63.27102,508 shsC$2.67 billion
07/13/2026C$63.46C$63.94
+0.76%		C$64.37C$63.55138,744 shsC$2.69 billion
07/10/2026C$63.48C$63.46
-0.03%		C$64.26C$63.3682,823 shsC$2.67 billion
07/09/2026C$63.49C$63.48
-0.02%		C$64.23C$63.2570,207 shsC$2.67 billion
07/08/2026C$63.87C$63.49
-0.59%		C$64.12C$63.4989,622 shsC$2.67 billion
07/07/2026C$63.51C$63.87
+0.57%		C$64.82C$63.7789,459 shsC$2.68 billion
07/06/2026C$64.27C$63.51
-1.18%		C$64.84C$63.47109,330 shsC$2.67 billion
07/03/2026C$63.42C$64.27
+1.34%		C$64.50C$63.2728,074 shsC$2.70 billion
07/02/2026C$63.36C$63.42
+0.09%		C$64.66C$62.91102,497 shsC$2.66 billion
07/01/2026C$63.36C$63.36C$64.54C$63.30124,215 shsC$2.66 billion
06/30/2026C$64.37C$63.36
-1.57%		C$64.54C$63.30124,215 shsC$2.66 billion
06/29/2026C$64.35C$64.37
+0.03%		C$64.55C$63.63109,686 shsC$2.70 billion
06/26/2026C$63.78C$64.35
+0.89%		C$64.81C$63.52152,233 shsC$2.70 billion
06/25/2026C$63.57C$63.78
+0.33%		C$64.03C$62.82130,182 shsC$2.68 billion
06/24/2026C$63.47C$63.57
+0.16%		C$63.77C$62.7754,518 shsC$2.67 billion
06/23/2026C$62.71C$63.47
+1.21%		C$64.09C$62.3262,882 shsC$2.67 billion
06/22/2026C$63.85C$62.71
-1.79%		C$63.72C$62.63143,560 shsC$2.63 billion
06/19/2026C$62.74C$63.85
+1.77%		C$64.30C$63.0045,447 shsC$2.68 billion
06/18/2026C$64.81C$62.74
-3.19%		C$64.97C$62.66200,103 shsC$2.64 billion
06/17/2026C$65.49C$64.81
-1.04%		C$65.54C$64.5072,186 shsC$2.72 billion
06/16/2026C$65.60C$65.49
-0.17%		C$65.98C$65.1857,643 shsC$2.75 billion
06/15/2026C$66.63C$65.60
-1.55%		C$67.00C$65.4591,900 shsC$2.76 billion
Related Companies

This page (TSE:CCA) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel