Lavras Gold (LGC) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free LGC Stock Alerts C$1.47 +0.10 (+7.30%) (As of 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Lavras Gold Stock Price Performance5 Day Performance+9.70%1 Month Performance+45.54%3 Month Performance+54.74%6 Month Performance-3.92%Year-To-Date Performance+53.13%1 Year Performance+297.30% Receive LGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lavras Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. LGC Stock Chart for Thursday, March, 28, 2024 LGC Chart by TradingView Lavras Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$1.37C$1.47+7.30%C$1.47C$1.21265,177 shsC$75.48 million03/27/2024C$1.30C$1.37+5.38%C$1.37C$1.3122,800 shsC$70.35 million03/26/2024C$1.47C$1.30-11.56%C$1.47C$1.3051,700 shsC$66.76 million03/25/2024C$1.34C$1.47+9.70%C$1.47C$1.3488,803 shsC$75.48 million03/22/2024C$1.35C$1.34-0.74%C$1.37C$1.2810,600 shsC$68.81 million03/21/2024C$1.40C$1.35-3.57%C$1.40C$1.26120,127 shsC$69.32 million Get the Latest News and Ratings for LGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lavras Gold and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$1.08C$1.40+29.63%C$1.40C$0.97687,769 shsC$71.89 million03/19/2024C$1.20C$1.08-10.00%C$1.22C$1.0855,417 shsC$55.46 million03/18/2024C$1.25C$1.20-4.00%C$1.25C$1.2010,564 shsC$61.62 million03/15/2024C$1.29C$1.25-3.10%C$1.30C$1.1729,900 shsC$64.19 million03/14/2024C$1.21C$1.29+6.61%C$1.29C$1.2045,100 shsC$66.24 million03/13/2024C$1.16C$1.21+4.31%C$1.30C$1.17130,800 shsC$62.13 million03/12/2024C$1.15C$1.16+0.87%C$1.24C$1.10116,230 shsC$59.57 million03/11/2024C$1.10C$1.15+4.55%C$1.21C$1.0665,000 shsC$59.05 million03/08/2024C$1.05C$1.10+4.76%C$1.12C$0.9729,300 shsC$56.41 million03/07/2024C$1.00C$1.05+5.00%C$1.09C$0.9595,965 shsC$53.84 million03/06/2024C$0.86C$1.00+16.28%C$1.09C$0.81267,749 shsC$51.28 million03/05/2024C$0.83C$0.86+3.61%C$0.87C$0.8054,500 shsC$44.10 million03/04/2024C$0.83C$0.83C$0.85C$0.8319,077 shsC$42.56 million03/01/2024C$0.82C$0.83+1.22%C$0.83C$0.7576,769 shsC$42.56 million02/29/2024C$1.01C$0.82-18.81%C$1.02C$0.77293,329 shsC$42.05 million02/28/2024C$0.99C$1.01+2.02%C$1.03C$1.0146,805 shsC$51.79 million02/27/2024C$1.05C$0.99-5.71%C$1.03C$0.9774,759 shsC$50.77 million02/26/2024C$1.03C$1.05+1.94%C$1.07C$1.0311,900 shsC$53.84 million02/23/2024C$1.06C$1.03-2.83%C$1.06C$1.034,700 shsC$52.82 million02/22/2024C$1.05C$1.06+0.95%C$1.10C$1.059,209 shsC$54.36 million02/21/2024C$1.10C$1.05-4.55%C$1.10C$1.056,100 shsC$53.84 million02/20/2024C$1.01C$1.10+8.91%C$1.10C$0.99117,348 shsC$56.41 million02/19/2024C$1.01C$1.01C$1.01C$1.00107,500 shsC$51.79 million02/16/2024C$0.98C$1.01+3.06%C$1.01C$1.00107,500 shsC$51.79 million02/15/2024C$1.00C$0.98-2.00%C$1.00C$0.985,000 shsC$50.25 million02/14/2024C$0.98C$1.00+2.04%C$1.00C$0.9824,400 shsC$51.28 million02/13/2024C$1.03C$0.98-4.85%C$1.03C$0.95107,925 shsC$50.25 million02/12/2024C$0.98C$1.03+5.10%C$1.05C$1.006,300 shsC$52.82 million02/09/2024C$1.04C$0.98-5.77%C$1.04C$0.9833,409 shsC$50.25 million02/08/2024C$1.03C$1.04+0.97%C$1.07C$1.0425,040 shsC$53.33 million02/07/2024C$1.02C$1.03+0.98%C$1.06C$1.0224,400 shsC$52.82 million02/06/2024C$1.12C$1.02-8.93%C$1.14C$1.02152,400 shsC$52.31 million02/05/2024C$1.09C$1.12+2.75%C$1.15C$1.0738,900 shsC$57.43 million02/02/2024C$1.10C$1.09-0.91%C$1.10C$1.0710,252 shsC$55.90 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here02/01/2024C$1.20C$1.10-8.33%C$1.20C$1.06139,800 shsC$56.41 million01/31/2024C$1.12C$1.20+7.14%C$1.28C$1.1859,896 shsC$61.54 million01/30/2024C$1.06C$1.12+5.66%C$1.20C$1.08111,350 shsC$57.43 million01/29/2024C$1.02C$1.06+3.92%C$1.24C$0.90403,000 shsC$54.36 million01/26/2024C$1.08C$1.02-5.56%C$1.12C$1.0233,100 shsC$52.31 million01/25/2024C$1.15C$1.08-6.09%C$1.13C$1.0678,210 shsC$55.38 million01/24/2024C$1.12C$1.15+2.68%C$1.15C$1.0583,311 shsC$58.97 million01/23/2024C$0.95C$1.12+17.89%C$1.13C$0.95157,500 shsC$57.43 million01/22/2024C$0.95C$0.95C$0.99C$0.9099,500 shsC$48.72 million01/19/2024C$0.92C$0.95+3.26%C$0.96C$0.9119,568 shsC$48.72 million01/18/2024C$0.91C$0.92+1.10%C$0.92C$0.921,000 shsC$47.18 million01/17/2024C$0.93C$0.91-1.62%C$0.91C$0.918,500 shsC$46.67 million01/16/2024C$0.90C$0.93+2.78%C$0.93C$0.908,500 shsC$47.43 million01/15/2024C$0.92C$0.90-2.17%C$0.93C$0.8938,178 shsC$46.15 million01/12/2024C$0.95C$0.92-3.16%C$0.92C$0.9033,600 shsC$47.18 million01/11/2024C$0.92C$0.95+3.26%C$0.95C$0.95500 shsC$48.72 million01/10/2024C$0.93C$0.92-1.08%C$0.94C$0.927,800 shsC$47.18 million01/09/2024C$0.93C$0.93C$0.95C$0.934,000 shsC$47.69 million01/08/2024C$0.90C$0.93+3.33%C$0.93C$0.8810,824 shsC$47.69 million01/05/2024C$0.91C$0.90-1.10%C$0.93C$0.9032,197 shsC$46.15 million01/04/2024C$0.90C$0.91+1.11%C$0.91C$0.901,100 shsC$46.67 million01/03/2024C$0.94C$0.90-4.26%C$0.94C$0.9024,689 shsC$46.15 million01/02/2024C$0.96C$0.94-2.08%C$0.94C$0.9034,697 shsC$48.20 million01/01/2024C$0.96C$0.96C$0.96C$0.9032,500 shsC$49.23 million12/29/2023C$0.95C$0.96+1.05%C$0.96C$0.9032,500 shsC$49.23 million12/28/2023C$0.95C$0.95C$0.95C$0.959,800 shsC$48.72 million12/27/2023C$0.93C$0.95+2.15%C$1.03C$0.9084,470 shsC$48.72 million Related Companies: SPA Stock Price Chart BSR Stock Price Chart SUP Stock Price Chart LN Stock Price Chart VGZ Stock Price Chart WGO Stock Price Chart XTG Stock Price Chart RDS Stock Price Chart AU Stock Price Chart STGO Stock Price Chart Receive LGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lavras Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LGC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lavras Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.