Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free NEXT Stock Alerts

NextSource Materials (NEXT) Stock Chart & Stock Price History

NextSource Materials logo
C$0.36 0.00 (0.00%)
As of 05/15/2026 03:59 PM Eastern
Compare

NextSource Materials Stock Price Performance

The NextSource Materials (NEXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 5.88%. In the past month, the stock has increased 22.03%, reflecting recent market activity.

As of the latest close, NextSource Materials traded at C$0.36 with a market cap of C$91.65 million and volume of 97,406 shares. Five years ago, the stock traded at C$0.34, representing a 5.88% increase over that period. At the time, it had a market cap of C$249.49 million and a volume of 2.50 million shares.

Receive NEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
+22.03%
3 Month
Performance
-2.70%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+100.00%
5 Year
Performance
+5.88%

NEXT Stock Chart for Monday, May, 18, 2026

NEXT Chart by TradingView

NextSource Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026C$0.38C$0.36
-4.00%		C$0.38C$0.3697,406 shsC$91.65 million
05/14/2026C$0.37C$0.38
+1.35%		C$0.40C$0.38162,820 shsC$91.65 million
05/13/2026C$0.36C$0.37
+2.78%		C$0.39C$0.37302,078 shsC$90.43 million
05/12/2026C$0.36C$0.36C$0.39C$0.35233,650 shsC$87.99 million
05/11/2026C$0.35C$0.36
+2.86%		C$0.37C$0.35223,400 shsC$87.99 million
05/08/2026C$0.37C$0.35
-4.11%		C$0.39C$0.3568,277 shsC$85.54 million
05/07/2026C$0.37C$0.37C$0.39C$0.37205,276 shsC$89.21 million
05/06/2026C$0.33C$0.37
+10.61%		C$0.37C$0.34316,219 shsC$89.21 million
05/05/2026N/AC$0.33C$0.34C$0.3349,649 shsC$80.65 million
04/30/2026C$0.32C$0.32
+1.59%		C$0.34C$0.32222,698 shsC$78.21 million
04/29/2026C$0.30C$0.32
+5.00%		C$0.34C$0.32875,600 shsC$76.99 million
04/28/2026C$0.31C$0.30
-1.64%		C$0.32C$0.3067,472 shsC$73.32 million
04/27/2026C$0.30C$0.31
+1.67%		C$0.32C$0.2861,816 shsC$74.54 million
04/24/2026C$0.28C$0.30
+7.14%		C$0.30C$0.2831,580 shsC$73.32 million
04/23/2026C$0.29C$0.28
-3.45%		C$0.31C$0.2898,271 shsC$68.43 million
04/22/2026C$0.31C$0.29
-4.92%		C$0.32C$0.2953,237 shsC$70.88 million
04/21/2026C$0.30C$0.31
+3.39%		C$0.31C$0.316,183 shsC$74.54 million
04/20/2026C$0.30C$0.30C$0.32C$0.2947,329 shsC$72.10 million
04/17/2026C$0.31C$0.30
-4.84%		C$0.32C$0.29210,500 shsC$72.10 million
Related Companies

This page (TSE:NEXT) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Peptide Company Lands Exclusive MMA Wellness Partnership
The Precision Peptide Company (OTCQB: PNGAF) just signed an exclusive partnership with a NYSE-listed MMA media...
The Tomorrow Investor | Sponsoredtc pixel
Musk’s warning just revealed a $1T opportunity
Elon Musk recently warned that AI could force governments to introduce universal income. Mode Mobile isn't wai...
Mode Mobile | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The smartest SpaceX play before Memorial Day
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel