Free Trial

NextSource Materials (NEXT) Stock Chart & Stock Price History

NextSource Materials logo
C$0.24 +0.01 (+2.08%)
As of 10:42 AM Eastern

NextSource Materials Stock Price Performance

The NextSource Materials (NEXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.83%, with a year-to-date return of -66.44%. In the past month, the stock has increased 6.52%, reflecting recent market activity.

As of the latest close, NextSource Materials traded at C$0.24 with a market cap of C$28.39 million and volume of 24,598 shares. Five years ago, the stock traded at C$0.04, representing a 512.50% increase over that period. At the time, it had a market cap of C$24.14 million and a volume of 36,650 shares.

Receive NEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.08%
1 Month
Performance
+6.52%
3 Month
Performance
-16.95%
Year-To-Date
Performance
-66.44%
1 Year
Performance
-70.83%
5 Year
Performance
+512.50%

NEXT Stock Chart for Monday, July, 14, 2025

NextSource Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.24C$0.24
+2.13%
C$0.25C$0.2424,598 shsC$28.39 million
07/10/2025C$0.24C$0.24
-2.08%
C$0.24C$0.2474,505 shsC$27.80 million
07/09/2025C$0.24C$0.24C$0.26C$0.24157,281 shsC$28.39 million
07/08/2025C$0.24C$0.24C$0.25C$0.2410,070 shsC$28.39 million
07/07/2025C$0.25C$0.24
-2.04%
C$0.26C$0.24206,420 shsC$28.39 million
07/04/2025C$0.24C$0.25
+4.26%
C$0.25C$0.2338,565 shsC$28.98 million
07/03/2025C$0.24C$0.24C$0.25C$0.2429,936 shsC$27.80 million
07/02/2025C$0.24C$0.24C$0.25C$0.23146,234 shsC$27.80 million
07/01/2025C$0.24C$0.24C$0.24C$0.2323,600 shsC$27.80 million
06/30/2025C$0.23C$0.24
+4.44%
C$0.24C$0.2323,600 shsC$27.80 million
06/27/2025C$0.21C$0.23
+9.76%
C$0.23C$0.2026,147 shsC$26.62 million
06/26/2025C$0.22C$0.21
-6.82%
C$0.22C$0.2121,850 shsC$24.25 million
06/25/2025C$0.23C$0.22
-2.22%
C$0.23C$0.20167,227 shsC$26.03 million
06/24/2025C$0.22C$0.23
+2.27%
C$0.24C$0.23104,842 shsC$26.62 million
06/23/2025C$0.24C$0.22
-8.33%
C$0.24C$0.2249,300 shsC$26.03 million
06/20/2025C$0.24C$0.24
+2.13%
C$0.25C$0.2445,599 shsC$28.39 million
06/19/2025C$0.23C$0.24
+4.44%
C$0.24C$0.239,314 shsC$27.80 million
06/18/2025C$0.23C$0.23C$0.23C$0.2326,133 shsC$26.62 million
06/17/2025C$0.24C$0.23
-4.26%
C$0.24C$0.2327,123 shsC$26.62 million
06/16/2025C$0.23C$0.24
+2.17%
C$0.24C$0.2239,744 shsC$27.80 million
06/13/2025C$0.24C$0.23
-2.13%
C$0.24C$0.2313,025 shsC$27.21 million

This page (TSE:NEXT) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners