Free Trial

NextSource Materials (NEXT) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free NEXT Stock Alerts
C$0.67
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

NextSource Materials Stock Price Performance

5 Day
Performance
+4.69%
1 Month
Performance
-14.10%
3 Month
Performance
-18.29%
6 Month
Performance
-53.15%
Year-To-Date
Performance
-44.17%
1 Year
Performance
-65.82%
Receive NEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

NEXT Stock Chart for Friday, May, 10, 2024

NEXT Chart by TradingView

NextSource Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.67C$0.67C$0.68C$0.6724,127 shsC$104.37 million
05/09/2024C$0.66C$0.67
+1.52%		C$0.68C$0.6637,000 shsC$104.37 million
05/08/2024C$0.70C$0.66
-5.71%		C$0.69C$0.6625,127 shsC$102.82 million
05/07/2024C$0.62C$0.70
+12.90%		C$0.70C$0.63114,144 shsC$109.05 million
05/06/2024C$0.64C$0.62
-3.13%		C$0.65C$0.6277,256 shsC$96.58 million
05/03/2024C$0.64C$0.64C$0.67C$0.6431,310 shsC$99.70 million
05/02/2024C$0.65C$0.64
-1.54%		C$0.71C$0.6473,634 shsC$99.70 million
05/01/2024C$0.68C$0.65
-4.41%		C$0.70C$0.63224,679 shsC$101.26 million
04/30/2024C$0.72C$0.68
-5.56%		C$0.72C$0.6835,863 shsC$105.93 million
04/29/2024C$0.73C$0.72
-1.37%		C$0.75C$0.7048,332 shsC$112.16 million
04/26/2024C$0.73C$0.73C$0.73C$0.7061,520 shsC$113.72 million
04/25/2024C$0.69C$0.73
+5.80%		C$0.73C$0.68100,710 shsC$113.72 million
04/24/2024C$0.68C$0.69
+1.47%		C$0.70C$0.6768,047 shsC$107.49 million
04/23/2024C$0.70C$0.68
-2.86%		C$0.70C$0.6868,778 shsC$105.93 million
04/22/2024C$0.71C$0.70
-1.41%		C$0.73C$0.67127,375 shsC$109.05 million
04/19/2024C$0.70C$0.71
+1.43%		C$0.71C$0.6823,600 shsC$110.60 million
04/18/2024C$0.69C$0.70
+1.45%		C$0.71C$0.6840,830 shsC$109.05 million
04/17/2024C$0.72C$0.69
-4.17%		C$0.77C$0.6996,711 shsC$107.49 million
04/16/2024C$0.76C$0.72
-5.26%		C$0.77C$0.7264,400 shsC$112.16 million
04/15/2024C$0.78C$0.76
-2.56%		C$0.80C$0.7352,087 shsC$118.39 million
04/12/2024C$0.76C$0.78
+2.63%		C$0.80C$0.7745,550 shsC$121.51 million
04/11/2024C$0.78C$0.76
-2.56%		C$0.85C$0.7475,354 shsC$118.39 million
04/10/2024C$0.70C$0.78
+11.43%		C$0.87C$0.78843,784 shsC$121.51 million
04/09/2024C$0.70C$0.70C$0.74C$0.6795,650 shsC$109.05 million
04/08/2024C$0.72C$0.70
-2.78%		C$0.74C$0.7038,911 shsC$109.05 million
04/05/2024C$0.74C$0.72
-2.70%		C$0.74C$0.7239,914 shsC$112.16 million
04/04/2024C$0.74C$0.74C$0.76C$0.7136,500 shsC$115.28 million
04/03/2024C$0.75C$0.74
-1.33%		C$0.77C$0.7268,812 shsC$115.28 million
04/02/2024C$0.77C$0.75
-2.60%		C$0.79C$0.7557,351 shsC$116.84 million
04/01/2024C$0.77C$0.77C$0.79C$0.7436,107 shsC$119.95 million
03/29/2024C$0.77C$0.77C$0.79C$0.7611,580 shsC$119.95 million
03/28/2024C$0.79C$0.77
-2.53%		C$0.79C$0.7611,580 shsC$119.95 million
03/27/2024C$0.75C$0.79
+5.33%		C$0.79C$0.7487,766 shsC$123.07 million
03/26/2024C$0.75C$0.75C$0.76C$0.7441,500 shsC$116.84 million
03/25/2024C$0.79C$0.75
-5.06%		C$0.79C$0.7221,846 shsC$116.84 million
03/22/2024C$0.78C$0.79
+1.28%		C$0.79C$0.7228,670 shsC$123.07 million
03/21/2024C$0.73C$0.78
+6.85%		C$0.78C$0.7181,700 shsC$121.51 million
03/20/2024C$0.73C$0.73C$0.79C$0.7135,554 shsC$113.72 million
03/19/2024C$0.73C$0.73C$0.73C$0.727,503 shsC$113.72 million
03/18/2024C$0.70C$0.73
+4.29%		C$0.75C$0.7121,035 shsC$113.72 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024C$0.73C$0.70
-4.11%		C$0.75C$0.70119,447 shsC$109.05 million
03/14/2024C$0.73C$0.73C$0.76C$0.7235,450 shsC$113.72 million
03/13/2024C$0.73C$0.73C$0.75C$0.7244,527 shsC$113.72 million
03/12/2024C$0.71C$0.73
+2.82%		C$0.75C$0.7224,225 shsC$113.72 million
03/11/2024C$0.82C$0.71
-13.41%		C$0.83C$0.64193,506 shsC$110.60 million
03/08/2024C$0.81C$0.82
+1.23%		C$0.82C$0.7634,775 shsC$127.74 million
03/07/2024C$0.80C$0.81
+1.25%		C$0.81C$0.7539,110 shsC$126.18 million
03/06/2024C$0.61C$0.80
+31.15%		C$0.85C$0.63353,159 shsC$124.62 million
03/05/2024C$0.65C$0.61
-6.15%		C$0.66C$0.60200,196 shsC$95.03 million
03/04/2024C$0.67C$0.65
-2.99%		C$0.67C$0.65178,787 shsC$101.26 million
03/01/2024C$0.65C$0.67
+3.08%		C$0.67C$0.65143,290 shsC$104.37 million
02/29/2024C$0.65C$0.65C$0.65C$0.6484,500 shsC$101.26 million
02/28/2024C$0.66C$0.65
-1.52%		C$0.69C$0.64125,860 shsC$101.26 million
02/27/2024C$0.71C$0.66
-7.04%		C$0.70C$0.6680,099 shsC$102.82 million
02/26/2024C$0.69C$0.71
+2.90%		C$0.71C$0.68118,180 shsC$110.60 million
02/23/2024C$0.72C$0.69
-4.17%		C$0.75C$0.68111,513 shsC$107.49 million
02/22/2024C$0.75C$0.72
-4.00%		C$0.76C$0.70113,061 shsC$112.16 million
02/21/2024C$0.79C$0.75
-5.06%		C$0.79C$0.7536,782 shsC$116.84 million
02/20/2024C$0.79C$0.79C$0.80C$0.7726,699 shsC$123.07 million
02/19/2024C$0.79C$0.79C$0.80C$0.7771,838 shsC$122.91 million
02/16/2024C$0.80C$0.79
-1.25%		C$0.80C$0.7771,838 shsC$122.91 million
02/15/2024C$0.80C$0.80C$0.82C$0.7724,058 shsC$124.46 million
02/14/2024C$0.83C$0.80
-3.61%		C$0.81C$0.7640,008 shsC$124.46 million
02/13/2024C$0.82C$0.83
+1.22%		C$0.85C$0.8030,442 shsC$129.13 million
02/12/2024C$0.82C$0.82C$0.85C$0.8029,070 shsC$127.58 million
02/09/2024C$0.83C$0.82
-1.20%		C$0.85C$0.8036,261 shsC$127.58 million

Related Companies:
This page (TSE:NEXT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press