Go Pro
→ SMX Could Turn Proof Technology into Major Profit! (From Smallcaps Daily) (Ad)tc pixel Free NEXT Stock Alerts

NextSource Materials (NEXT) Stock Chart & Stock Price History

NextSource Materials logo
C$0.33 +0.01 (+1.54%)
As of 02:58 PM Eastern
Compare

NextSource Materials Stock Price Performance

The NextSource Materials (NEXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.43%, with a year-to-date return of -2.94%. In the past month, the stock has decreased 15.38%, reflecting recent market activity.

As of the latest close, NextSource Materials traded at C$0.33 with a market cap of C$79.43 million and volume of 14,428 shares. Five years ago, the stock traded at C$2.64, representing a 87.50% decrease over that period. At the time, it had a market cap of C$254.05 million and a volume of 55,550 shares.

Receive NEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextSource Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-15.38%
3 Month
Performance
+13.79%
Year-To-Date
Performance
-2.94%
1 Year
Performance
+40.43%
5 Year
Performance
-87.50%

NEXT Stock Chart for Tuesday, June, 30, 2026

NEXT Chart by TradingView

NextSource Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026C$0.34C$0.33
-4.41%		C$0.33C$0.3314,428 shsC$79.43 million
06/26/2026C$0.34C$0.34C$0.34C$0.33161,279 shsC$83.10 million
06/25/2026C$0.37C$0.34
-8.11%		C$0.37C$0.34195,939 shsC$83.10 million
06/24/2026C$0.37C$0.37C$0.38C$0.37318,306 shsC$90.43 million
06/23/2026C$0.39C$0.37
-3.90%		C$0.39C$0.3755,860 shsC$90.43 million
06/22/2026C$0.39C$0.39
-1.28%		C$0.39C$0.39154,000 shsC$94.10 million
06/19/2026C$0.37C$0.39
+4.70%		C$0.40C$0.3757,397 shsC$95.32 million
06/18/2026C$0.36C$0.37
+3.47%		C$0.38C$0.3734,295 shsC$91.04 million
06/17/2026C$0.37C$0.36
-2.70%		C$0.42C$0.36615,321 shsC$87.99 million
06/16/2026C$0.37C$0.37C$0.37C$0.37107,000 shsC$90.43 million
06/15/2026C$0.35C$0.37
+7.25%		C$0.38C$0.3586,838 shsC$90.43 million
06/12/2026C$0.35C$0.35
-1.43%		C$0.36C$0.33144,008 shsC$84.32 million
06/11/2026C$0.31C$0.35
+12.90%		C$0.35C$0.3263,720 shsC$85.54 million
06/10/2026C$0.35C$0.31
-10.14%		C$0.37C$0.31279,702 shsC$75.77 million
06/09/2026C$0.35C$0.35
-1.43%		C$0.36C$0.3561,939 shsC$84.32 million
06/08/2026C$0.37C$0.35
-5.41%		C$0.37C$0.35151,705 shsC$85.54 million
06/05/2026C$0.38C$0.37
-2.63%		C$0.39C$0.37580,901 shsC$90.43 million
06/04/2026C$0.40C$0.38
-3.80%		C$0.41C$0.38313,071 shsC$92.88 million
06/03/2026C$0.39C$0.40
+1.28%		C$0.41C$0.39362,269 shsC$96.54 million
06/02/2026C$0.39C$0.39C$0.42C$0.39145,136 shsC$95.32 million
06/01/2026C$0.39C$0.39C$0.40C$0.3972,624 shsC$95.32 million
05/29/2026C$0.39C$0.39
+1.30%		C$0.41C$0.3930,500 shsC$95.32 million
Related Companies

This page (TSE:NEXT) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles — con...
Smallcaps Daily | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel