Leading Edge Materials (LEM) Stock Chart & Stock Price History

C$0.10
-0.01 (-9.09%)
(As of 11:25 AM ET)

Leading Edge Materials Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
0.00%
3 Month
Performance
-25.93%
6 Month
Performance
-35.48%
Year-To-Date
Performance
-31.03%
1 Year
Performance
-48.72%
Receive LEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leading Edge Materials and its competitors with MarketBeat's FREE daily newsletter

LEM Stock Chart for Thursday, April, 25, 2024

Leading Edge Materials Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.10C$0.10C$0.10C$0.1016,500 shsC$19.10 million
04/23/2024C$0.10C$0.10C$0.10C$0.1016,500 shsC$19.10 million
04/22/2024C$0.11C$0.10
-9.09%
C$0.11C$0.1020,807 shsC$19.10 million
04/19/2024C$0.11C$0.11
+4.76%
C$0.11C$0.1069,000 shsC$21.00 million
04/18/2024C$0.11C$0.11
-4.55%
C$0.11C$0.112,500 shsC$20.05 million
04/17/2024C$0.11C$0.11C$0.11C$0.112,000 shsC$21.00 million
04/16/2024C$0.11C$0.11C$0.11C$0.11500 shsC$21.00 million
04/15/2024C$0.12C$0.11
-4.35%
C$0.11C$0.1116,225 shsC$21.00 million
04/12/2024C$0.11C$0.12
+9.52%
C$0.12C$0.124,550 shsC$21.96 million
04/11/2024C$0.11C$0.11
-4.55%
C$0.11C$0.1110,250 shsC$20.05 million
04/10/2024C$0.11C$0.11C$0.11C$0.115,500 shsC$21.00 million
04/09/2024C$0.11C$0.11C$0.11C$0.115,500 shsC$21.00 million
04/08/2024C$0.11C$0.11C$0.12C$0.113,828 shsC$21.00 million
04/05/2024C$0.11C$0.11C$0.12C$0.11262,200 shsC$21.00 million
04/04/2024C$0.11C$0.11C$0.12C$0.11262,200 shsC$21.00 million
04/03/2024C$0.11C$0.11
+4.76%
C$0.12C$0.11262,200 shsC$21.00 million
04/02/2024C$0.11C$0.11
-4.55%
C$0.11C$0.1110,500 shsC$20.05 million
04/01/2024C$0.10C$0.11
+10.00%
C$0.11C$0.11109,562 shsC$21.00 million
03/29/2024C$0.10C$0.10C$0.11C$0.1045,439 shsC$19.10 million
03/28/2024C$0.11C$0.10
-4.76%
C$0.11C$0.1045,439 shsC$19.10 million
03/27/2024C$0.10C$0.11
+5.00%
C$0.11C$0.1110,550 shsC$20.05 million
03/26/2024C$0.10C$0.10C$0.11C$0.1037,900 shsC$19.10 million
03/25/2024C$0.11C$0.10
-9.09%
C$0.11C$0.1037,900 shsC$19.10 million
03/22/2024C$0.12C$0.11
-4.35%
C$0.11C$0.112,000 shsC$21.00 million
03/21/2024C$0.12C$0.12C$0.12C$0.1121,125 shsC$21.96 million
03/20/2024C$0.12C$0.12
-4.17%
C$0.12C$0.1121,125 shsC$21.96 million
03/19/2024C$0.13C$0.12
-4.00%
C$0.13C$0.128,100 shsC$22.91 million
03/18/2024C$0.12C$0.13
+8.70%
C$0.13C$0.1255,700 shsC$23.87 million
03/15/2024C$0.11C$0.12
+4.55%
C$0.12C$0.1162,201 shsC$21.96 million
03/14/2024C$0.11C$0.11C$0.11C$0.114,655 shsC$21.00 million
03/13/2024C$0.11C$0.11
+4.76%
C$0.11C$0.114,655 shsC$21.00 million
03/12/2024C$0.11C$0.11C$0.11C$0.111,500 shsC$20.05 million
03/11/2024C$0.11C$0.11
-4.55%
C$0.11C$0.1126,000 shsC$20.05 million
03/08/2024C$0.11C$0.11C$0.11C$0.1112,987 shsC$21.00 million
03/07/2024C$0.11C$0.11
+4.76%
C$0.11C$0.1110,500 shsC$21.00 million
03/06/2024C$0.11C$0.11C$0.12C$0.1147,000 shsC$20.05 million
03/05/2024C$0.12C$0.11
-8.70%
C$0.12C$0.1147,000 shsC$20.05 million
03/04/2024C$0.12C$0.12
-4.17%
C$0.12C$0.1210,100 shsC$21.96 million
03/01/2024C$0.12C$0.12
+4.35%
C$0.12C$0.1219,384 shsC$22.91 million
02/29/2024C$0.11C$0.12
+9.52%
C$0.12C$0.1229,836 shsC$21.96 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024C$0.11C$0.11C$0.11C$0.1125,500 shsC$20.05 million
02/27/2024C$0.11C$0.11
-4.55%
C$0.11C$0.1180,483 shsC$20.05 million
02/26/2024C$0.12C$0.11
-4.35%
C$0.11C$0.116,100 shsC$21.00 million
02/23/2024C$0.12C$0.12
-4.17%
C$0.12C$0.12101,000 shsC$21.96 million
02/22/2024C$0.12C$0.12C$0.13C$0.1225,000 shsC$22.91 million
02/21/2024C$0.12C$0.12C$0.13C$0.1216,343 shsC$22.91 million
02/20/2024C$0.12C$0.12C$0.13C$0.1216,343 shsC$22.91 million
02/19/2024C$0.12C$0.12C$0.13C$0.1216,343 shsC$22.91 million
02/16/2024C$0.13C$0.12
-4.00%
C$0.13C$0.1216,343 shsC$22.91 million
02/15/2024C$0.12C$0.13
+4.17%
C$0.13C$0.134,938 shsC$23.87 million
02/14/2024C$0.12C$0.12C$0.12C$0.123,000 shsC$22.91 million
02/13/2024C$0.13C$0.12
-4.00%
C$0.12C$0.123,000 shsC$22.91 million
02/12/2024C$0.13C$0.13
-3.85%
C$0.13C$0.132,454 shsC$23.87 million
02/09/2024C$0.13C$0.13
+4.00%
C$0.13C$0.1320,577 shsC$24.82 million
02/08/2024C$0.13C$0.13C$0.13C$0.1354,500 shsC$23.87 million
02/07/2024C$0.13C$0.13C$0.13C$0.1346,250 shsC$23.87 million
02/06/2024C$0.13C$0.13C$0.13C$0.1337,800 shsC$23.87 million
02/05/2024C$0.13C$0.13C$0.13C$0.13500 shsC$23.87 million
02/02/2024C$0.13C$0.13
-3.85%
C$0.13C$0.1345,500 shsC$23.87 million
02/01/2024C$0.15C$0.13
-10.34%
C$0.15C$0.1389,400 shsC$24.82 million
01/31/2024C$0.14C$0.15
+7.41%
C$0.15C$0.1444,900 shsC$27.69 million
01/30/2024C$0.14C$0.14C$0.14C$0.1429,000 shsC$25.78 million
01/29/2024C$0.15C$0.14
-10.00%
C$0.15C$0.1421,600 shsC$25.78 million
01/26/2024C$0.14C$0.15
+11.11%
C$0.15C$0.1514,610 shsC$28.64 million
01/25/2024C$0.14C$0.14
-3.57%
C$0.14C$0.1443,500 shsC$25.28 million
01/24/2024C$0.14C$0.14C$0.15C$0.14123,000 shsC$26.22 million

This page (CVE:LEM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners