Group Eleven Resources (ZNG) Stock Chart & Stock Price History C$0.20 -0.02 (-6.98%) (As of 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsInsider Trades Group Eleven Resources Stock Price Performance5 Day Performance+11.11%1 Month Performance+11.11%3 Month Performance+11.11%6 Month Performance+14.29%Year-To-Date Performance+11.11%1 Year Performance+122.22% Receive ZNG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… ZNG Stock Chart for Monday, September, 16, 2024 ZNG Chart by TradingView Group Eleven Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2024C$0.22C$0.20-6.98%C$0.21C$0.2079,928 shsC$41.34 million09/13/2024C$0.21C$0.22+4.88%C$0.22C$0.20364,550 shsC$44.45 million09/12/2024C$0.18C$0.21+13.89%C$0.21C$0.18294,500 shsC$42.38 million09/11/2024C$0.18C$0.18C$0.19C$0.1857,750 shsC$37.21 million09/10/2024C$0.19C$0.18-2.70%C$0.19C$0.18185,300 shsC$37.21 million09/09/2024C$0.21C$0.19-11.90%C$0.21C$0.19458,434 shsC$37.13 million Get the Latest News and Ratings for ZNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter. 09/06/2024C$0.22C$0.21-2.33%C$0.22C$0.2155,310 shsC$42.15 million09/05/2024C$0.22C$0.22C$0.22C$0.21122,326 shsC$43.16 million09/04/2024C$0.21C$0.22+4.88%C$0.22C$0.21448,050 shsC$43.16 million09/03/2024C$0.21C$0.21-2.38%C$0.21C$0.2176,353 shsC$41.15 million09/02/2024C$0.21C$0.21C$0.21C$0.21268,380 shsC$42.15 million08/30/2024C$0.21C$0.21+2.44%C$0.21C$0.21268,380 shsC$42.15 million08/29/2024C$0.20C$0.21+5.13%C$0.21C$0.20318,764 shsC$41.15 million08/28/2024C$0.17C$0.20+18.18%C$0.20C$0.17132,000 shsC$39.14 million08/27/2024C$0.16C$0.17+3.13%C$0.17C$0.17198,000 shsC$33.12 million08/26/2024C$0.16C$0.16C$0.16C$0.163,153 shsC$32.12 million08/23/2024C$0.17C$0.16-5.88%C$0.17C$0.16259,762 shsC$32.12 million08/22/2024C$0.18C$0.17-2.86%C$0.18C$0.1751,050 shsC$34.12 million08/21/2024C$0.18C$0.18C$0.18C$0.1711,100 shsC$35.13 million08/20/2024C$0.18C$0.18-2.78%C$0.20C$0.1859,070 shsC$35.13 million08/19/2024C$0.18C$0.18C$0.18C$0.1811,090 shsC$36.13 million08/16/2024C$0.18C$0.18+2.86%C$0.19C$0.1810,089 shsC$36.08 million08/15/2024C$0.17C$0.18+2.94%C$0.18C$0.179,360 shsC$35.08 million08/14/2024C$0.18C$0.17-2.86%C$0.18C$0.173,000 shsC$34.08 million08/13/2024C$0.18C$0.18C$0.18C$0.181,300 shsC$35.08 million08/12/2024C$0.16C$0.18+9.37%C$0.18C$0.1760,485 shsC$35.08 million08/09/2024C$0.18C$0.16-8.57%C$0.18C$0.1666,500 shsC$32.07 million08/08/2024C$0.17C$0.18+6.06%C$0.18C$0.1723,501 shsC$35.08 million08/07/2024C$0.18C$0.17-8.33%C$0.18C$0.16109,290 shsC$33.07 million08/06/2024C$0.18C$0.18C$0.19C$0.1717,849 shsC$36.08 million08/05/2024C$0.18C$0.18C$0.19C$0.17160,641 shsC$36.08 million08/02/2024C$0.20C$0.18-7.69%C$0.19C$0.17160,642 shsC$36.08 million08/01/2024C$0.20C$0.20C$0.21C$0.18116,500 shsC$39.09 million07/31/2024C$0.20C$0.20C$0.20C$0.1915,349 shsC$39.09 million07/30/2024C$0.20C$0.20-2.50%C$0.20C$0.1930,728 shsC$39.09 million07/29/2024C$0.20C$0.20+2.56%C$0.20C$0.2039,200 shsC$40.09 million07/26/2024C$0.21C$0.20-7.14%C$0.21C$0.1949,189 shsC$39.09 million07/25/2024C$0.21C$0.21C$0.21C$0.1972,000 shsC$42.09 million07/24/2024C$0.21C$0.21C$0.21C$0.2125,600 shsC$42.09 million07/23/2024C$0.20C$0.21+7.69%C$0.21C$0.2067,000 shsC$42.09 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…07/22/2024C$0.21C$0.20-7.14%C$0.21C$0.18110,004 shsC$39.09 million07/19/2024C$0.20C$0.21+5.00%C$0.22C$0.20119,891 shsC$42.09 million07/18/2024C$0.20C$0.20C$0.22C$0.2074,802 shsC$40.09 million07/17/2024C$0.20C$0.20+2.56%C$0.21C$0.2038,250 shsC$40.09 million07/16/2024C$0.21C$0.20-4.88%C$0.22C$0.20602,553 shsC$39.09 million07/15/2024C$0.18C$0.21+17.14%C$0.22C$0.18638,600 shsC$41.09 million07/12/2024C$0.17C$0.18+2.94%C$0.18C$0.1749,885 shsC$35.08 million07/11/2024C$0.17C$0.17C$0.17C$0.1758,110 shsC$34.08 million07/10/2024C$0.17C$0.17+3.03%C$0.17C$0.172,000 shsC$34.08 million07/09/2024C$0.17C$0.17-2.94%C$0.17C$0.1711,500 shsC$33.07 million07/08/2024C$0.18C$0.17-2.86%C$0.18C$0.1714,000 shsC$34.08 million07/05/2024C$0.17C$0.18+2.94%C$0.18C$0.1776,820 shsC$35.08 million07/04/2024C$0.17C$0.17+3.03%C$0.17C$0.17750 shsC$34.08 million07/03/2024C$0.18C$0.17-5.71%C$0.17C$0.176,000 shsC$33.07 million07/02/2024C$0.17C$0.18+2.94%C$0.18C$0.17138,313 shsC$35.08 million07/01/2024C$0.17C$0.17C$0.17C$0.176,425 shsC$34.08 million06/28/2024C$0.17C$0.17C$0.17C$0.176,425 shsC$34.08 million06/27/2024C$0.18C$0.17-2.86%C$0.17C$0.1728,500 shsC$34.08 million06/26/2024C$0.18C$0.18C$0.18C$0.1818,500 shsC$35.08 million06/25/2024C$0.17C$0.18+2.94%C$0.18C$0.1867,000 shsC$35.08 million06/24/2024C$0.17C$0.17+3.03%C$0.17C$0.1718,000 shsC$34.08 million06/21/2024C$0.18C$0.17-5.71%C$0.18C$0.17148,000 shsC$33.07 million06/20/2024C$0.18C$0.18C$0.18C$0.1840,000 shsC$35.08 million06/19/2024C$0.18C$0.18C$0.18C$0.1715,571 shsC$35.08 million06/18/2024C$0.18C$0.18-2.78%C$0.18C$0.18177,000 shsC$35.08 million06/17/2024C$0.18C$0.18C$0.18C$0.184,000 shsC$36.08 million Related Companies: ERD Stock Price Chart EMO Stock Price Chart SMT Stock Price Chart HPQ Stock Price Chart LGO Stock Price Chart NB Stock Price Chart GEO Stock Price Chart AOT Stock Price Chart TMQ Stock Price Chart NCX Stock Price Chart Receive ZNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZNG) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredIntroducing the PerceptronOn Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...Brownstone Research | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredGrab this ETF paying a huge 22% dividendLet's do a little math here... To double your money at a 3% rate of return, you would need around 23 years....Investors Alley | SponsoredWhy Institutions Are Bullish on BitcoinThe recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Group Eleven Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Group Eleven Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
