Free Trial

Group Eleven Resources (ZNG) Stock Chart & Stock Price History

Group Eleven Resources logo
C$0.32 -0.03 (-7.14%)
As of 06/30/2025 03:59 PM Eastern

Group Eleven Resources Stock Price Performance

The Group Eleven Resources (ZNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.18%, with a year-to-date return of 80.56%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Group Eleven Resources traded at C$0.33 with a market cap of C$67.18 million and volume of 450,010 shares. Five years ago, the stock traded at C$0.06, representing a 490.91% increase over that period. At the time, it had a market cap of C$2.54 million and a volume of 64,000 shares.

Receive ZNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+85.71%
Year-To-Date
Performance
+80.56%
1 Year
Performance
+91.18%
5 Year
Performance
+490.91%

ZNG Stock Chart for Tuesday, July, 1, 2025

Group Eleven Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025C$0.35C$0.33
-7.14%
C$0.35C$0.32450,010 shsC$67.18 million
06/27/2025C$0.33C$0.35
+7.69%
C$0.36C$0.34112,000 shsC$72.35 million
06/26/2025C$0.34C$0.33
-2.99%
C$0.34C$0.3270,687 shsC$67.18 million
06/25/2025C$0.34C$0.34C$0.34C$0.3299,570 shsC$69.25 million
06/24/2025C$0.36C$0.34
-5.63%
C$0.36C$0.3345,227 shsC$69.25 million
06/23/2025C$0.36C$0.36
-1.39%
C$0.39C$0.34240,660 shsC$73.39 million
06/20/2025C$0.37C$0.36
-1.37%
C$0.38C$0.35159,540 shsC$74.42 million
06/19/2025C$0.36C$0.37
+1.39%
C$0.38C$0.3692,100 shsC$75.45 million
06/18/2025C$0.38C$0.36
-5.26%
C$0.39C$0.36187,842 shsC$74.42 million
06/17/2025C$0.41C$0.38
-7.32%
C$0.40C$0.38143,500 shsC$78.55 million
06/16/2025C$0.42C$0.41
-2.38%
C$0.42C$0.3980,881 shsC$84.76 million
06/13/2025C$0.41C$0.42
+3.70%
C$0.42C$0.41109,391 shsC$86.82 million
06/12/2025C$0.38C$0.41
+6.58%
C$0.42C$0.39157,450 shsC$83.72 million
06/11/2025C$0.36C$0.38
+5.56%
C$0.40C$0.36114,500 shsC$78.55 million
06/10/2025C$0.37C$0.36
-2.70%
C$0.37C$0.36145,750 shsC$74.42 million
06/09/2025C$0.36C$0.37
+4.23%
C$0.38C$0.36172,600 shsC$76.49 million
06/06/2025C$0.35C$0.36
+1.43%
C$0.36C$0.3574,549 shsC$73.39 million
06/05/2025C$0.36C$0.35
-2.78%
C$0.38C$0.35188,946 shsC$72.35 million
06/04/2025C$0.37C$0.36
-1.37%
C$0.37C$0.3673,501 shsC$74.42 million
06/03/2025C$0.37C$0.37
-1.35%
C$0.38C$0.35474,152 shsC$75.45 million
06/02/2025C$0.33C$0.37
+13.85%
C$0.38C$0.31309,400 shsC$76.49 million
05/30/2025C$0.34C$0.33
-2.99%
C$0.34C$0.3173,800 shsC$67.18 million

This page (CVE:ZNG) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners