Group Eleven Resources (ZNG) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free ZNG Stock Alerts C$0.19 0.00 (0.00%) (As of 04/25/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades Group Eleven Resources Stock Price Performance5 Day Performance-7.32%1 Month Performance+11.76%3 Month Performance+15.15%6 Month Performance+100.00%Year-To-Date Performance+5.56%1 Year Performance+90.00% Receive ZNG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. ZNG Stock Chart for Friday, April, 26, 2024 ZNG Chart by TradingView Group Eleven Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.19C$0.19C$0.20C$0.19132,128 shsC$37.99 million04/24/2024C$0.19C$0.19C$0.19C$0.193,000 shsC$37.99 million04/23/2024C$0.20C$0.19-2.56%C$0.20C$0.198,090 shsC$37.99 million04/22/2024C$0.21C$0.20-4.88%C$0.20C$0.2062,770 shsC$38.99 million04/19/2024C$0.20C$0.21+2.50%C$0.22C$0.21122,523 shsC$40.99 million04/18/2024C$0.20C$0.20+2.56%C$0.21C$0.19127,492 shsC$39.99 million Get the Latest News and Ratings for ZNG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.21C$0.20-7.14%C$0.22C$0.20206,800 shsC$38.99 million04/16/2024C$0.22C$0.21-2.33%C$0.21C$0.20154,750 shsC$41.99 million04/15/2024C$0.22C$0.22C$0.22C$0.21134,600 shsC$42.99 million04/12/2024C$0.22C$0.22-2.27%C$0.23C$0.22212,173 shsC$42.99 million04/11/2024C$0.23C$0.22-2.22%C$0.23C$0.2227,500 shsC$43.99 million04/10/2024C$0.23C$0.23C$0.23C$0.2245,500 shsC$44.99 million04/09/2024C$0.23C$0.23-2.17%C$0.23C$0.21295,615 shsC$44.99 million04/08/2024C$0.25C$0.23-6.12%C$0.25C$0.23126,648 shsC$45.99 million04/05/2024C$0.26C$0.25-3.92%C$0.26C$0.25615,916 shsC$48.99 million04/04/2024C$0.22C$0.26+14.35%C$0.28C$0.231.54 million shsC$50.99 million04/03/2024C$0.21C$0.22+4.69%C$0.22C$0.21286,000 shsC$44.59 million04/02/2024C$0.22C$0.21-0.93%C$0.22C$0.2155,200 shsC$42.59 million04/01/2024C$0.21C$0.22+2.38%C$0.22C$0.2274,945 shsC$42.99 million03/29/2024C$0.21C$0.21C$0.25C$0.181.73 million shsC$41.99 million03/28/2024C$0.18C$0.21+20.00%C$0.25C$0.181.73 million shsC$41.99 million03/27/2024C$0.17C$0.18+2.94%C$0.18C$0.17350,683 shsC$35.00 million03/26/2024C$0.17C$0.17C$0.17C$0.1723,293 shsC$34.00 million03/25/2024C$0.18C$0.17-2.86%C$0.18C$0.1719,497 shsC$34.00 million03/22/2024C$0.18C$0.18C$0.18C$0.1842,500 shsC$35.00 million03/21/2024C$0.17C$0.18+2.94%C$0.18C$0.1879,642 shsC$35.00 million03/20/2024C$0.17C$0.17C$0.17C$0.1736,300 shsC$34.00 million03/19/2024C$0.17C$0.17C$0.18C$0.17118,000 shsC$34.00 million03/18/2024C$0.18C$0.17-2.86%C$0.17C$0.1728,500 shsC$34.00 million03/15/2024C$0.17C$0.18+2.94%C$0.18C$0.1761,650 shsC$35.00 million03/14/2024C$0.16C$0.17+9.68%C$0.17C$0.16164,450 shsC$34.00 million03/13/2024C$0.16C$0.16C$0.16C$0.15215,475 shsC$31.00 million03/12/2024C$0.15C$0.16+3.33%C$0.16C$0.15110,060 shsC$31.00 million03/11/2024C$0.16C$0.15-3.23%C$0.16C$0.15120,500 shsC$30.00 million03/08/2024C$0.15C$0.16+6.90%C$0.16C$0.15179,100 shsC$31.00 million03/07/2024C$0.16C$0.15-9.38%C$0.16C$0.15149,500 shsC$29.00 million03/06/2024C$0.16C$0.16C$0.17C$0.1697,500 shsC$32.00 million03/05/2024C$0.16C$0.16+3.23%C$0.16C$0.1687,086 shsC$32.00 million03/04/2024C$0.16C$0.16-3.13%C$0.16C$0.1550,088 shsC$31.00 million03/01/2024C$0.15C$0.16+6.67%C$0.16C$0.15114,500 shsC$32.00 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/29/2024C$0.15C$0.15C$0.16C$0.1544,000 shsC$30.00 million02/28/2024C$0.15C$0.15C$0.16C$0.157,000 shsC$30.00 million02/27/2024C$0.15C$0.15C$0.15C$0.15168,540 shsC$30.00 million02/26/2024C$0.15C$0.15C$0.15C$0.1584,501 shsC$30.00 million02/23/2024C$0.15C$0.15C$0.16C$0.1527,500 shsC$30.00 million02/22/2024C$0.15C$0.15+3.45%C$0.16C$0.14341,467 shsC$30.00 million02/21/2024C$0.14C$0.15+7.41%C$0.15C$0.1427,500 shsC$29.00 million02/20/2024C$0.15C$0.14-6.90%C$0.15C$0.1414,015 shsC$27.00 million02/19/2024C$0.15C$0.15C$0.15C$0.1423,130 shsC$29.00 million02/16/2024C$0.14C$0.15+3.57%C$0.15C$0.1423,130 shsC$29.00 million02/15/2024C$0.14C$0.14C$0.14C$0.141,002 shsC$28.00 million02/14/2024C$0.14C$0.14C$0.14C$0.142,500 shsC$28.00 million02/13/2024C$0.15C$0.14-6.67%C$0.15C$0.1431,733 shsC$28.00 million02/12/2024C$0.15C$0.15C$0.15C$0.1536,650 shsC$30.00 million02/09/2024C$0.15C$0.15+3.45%C$0.15C$0.1542,000 shsC$30.00 million02/08/2024C$0.16C$0.15-6.45%C$0.16C$0.1447,430 shsC$29.00 million02/07/2024C$0.16C$0.16-3.13%C$0.16C$0.16500 shsC$31.00 million02/06/2024C$0.16C$0.16C$0.17C$0.1623,000 shsC$32.00 million02/05/2024C$0.16C$0.16C$0.16C$0.162,000 shsC$32.00 million02/02/2024C$0.16C$0.16C$0.16C$0.16382,364 shsC$32.00 million02/01/2024C$0.16C$0.16C$0.16C$0.1648,250 shsC$32.00 million01/31/2024C$0.17C$0.16-3.03%C$0.17C$0.1577,723 shsC$32.00 million01/30/2024C$0.16C$0.17+3.13%C$0.17C$0.164,519 shsC$33.00 million01/29/2024C$0.17C$0.16-3.03%C$0.16C$0.1625,774 shsC$32.00 million01/26/2024C$0.17C$0.17C$0.17C$0.17590 shsC$33.00 million01/25/2024C$0.17C$0.17-2.94%C$0.17C$0.1763,750 shsC$33.00 million Related Companies: AVL Stock Price Chart ABR Stock Price Chart OM Stock Price Chart HAN Stock Price Chart PJX Stock Price Chart AMY Stock Price Chart NIM Stock Price Chart GOG Stock Price Chart CDB Stock Price Chart GQC Stock Price Chart Receive ZNG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZNG) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsThe World's First "$20 Trillion Drug?"Behind the MarketsI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Group Eleven Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
