Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ZNG Stock Alerts

Group Eleven Resources (ZNG) Stock Chart & Stock Price History

Group Eleven Resources logo
C$0.84 -0.03 (-3.45%)
As of 07/3/2026 03:59 PM Eastern
Compare

Group Eleven Resources Stock Price Performance

The Group Eleven Resources (ZNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.66%, with a year-to-date return of 13.51%. In the past month, the stock has decreased 9.68%, reflecting recent market activity.

As of the latest close, Group Eleven Resources traded at C$0.87 with a market cap of C$245.48 million and volume of 55,219 shares. Five years ago, the stock traded at C$0.14, representing a 500.00% increase over that period. At the time, it had a market cap of C$2.54 million and a volume of 17,500 shares.

Receive ZNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.00%
1 Month
Performance
-9.68%
3 Month
Performance
-23.64%
Year-To-Date
Performance
+13.51%
1 Year
Performance
+112.66%
5 Year
Performance
+500.00%

ZNG Stock Chart for Sunday, July, 5, 2026

ZNG Chart by TradingView

Group Eleven Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.87C$0.84
-3.45%		C$0.87C$0.8334,410 shsC$237.01 million
07/02/2026C$0.80C$0.87
+8.75%		C$0.88C$0.8155,219 shsC$245.48 million
07/01/2026C$0.80C$0.80C$0.83C$0.7952,702 shsC$225.73 million
06/30/2026C$0.79C$0.80
+1.27%		C$0.83C$0.7952,702 shsC$225.73 million
06/29/2026C$0.80C$0.79
-1.25%		C$0.80C$0.7834,700 shsC$222.91 million
06/26/2026C$0.83C$0.80
-3.61%		C$0.83C$0.79257,762 shsC$225.73 million
06/25/2026C$0.78C$0.83
+6.41%		C$0.83C$0.7872,000 shsC$234.19 million
06/24/2026C$0.78C$0.78C$0.79C$0.74125,470 shsC$220.08 million
06/23/2026C$0.84C$0.78
-7.14%		C$0.84C$0.78467,313 shsC$220.08 million
06/22/2026C$0.93C$0.84
-9.68%		C$0.93C$0.82300,267 shsC$237.01 million
06/19/2026C$0.85C$0.93
+9.41%		C$0.93C$0.8829,000 shsC$262.41 million
06/18/2026C$0.91C$0.85
-6.59%		C$0.94C$0.85276,044 shsC$239.83 million
06/17/2026C$0.95C$0.91
-4.21%		C$0.99C$0.90175,313 shsC$256.76 million
06/16/2026C$0.98C$0.95
-3.06%		C$0.97C$0.9291,981 shsC$268.05 million
06/15/2026C$0.92C$0.98
+6.52%		C$1.08C$0.94169,084 shsC$276.52 million
06/12/2026C$0.93C$0.92
-1.08%		C$0.96C$0.91173,400 shsC$259.59 million
06/11/2026C$0.79C$0.93
+17.72%		C$0.94C$0.83258,436 shsC$261.34 million
06/10/2026C$0.86C$0.79
-8.14%		C$0.86C$0.79309,782 shsC$222 million
06/09/2026C$0.93C$0.86
-7.53%		C$0.94C$0.85239,690 shsC$241.67 million
06/08/2026C$0.93C$0.93C$0.97C$0.9396,776 shsC$261.34 million
06/05/2026C$1.01C$0.93
-7.92%		C$1.02C$0.93361,492 shsC$261.34 million
06/04/2026C$1.02C$1.01
-0.98%		C$1.05C$1.0135,204 shsC$283.82 million
Related Companies

This page (CVE:ZNG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel