Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free ZNG Stock Alerts

Group Eleven Resources (ZNG) Stock Chart & Stock Price History

Group Eleven Resources logo
C$0.75 -0.05 (-6.25%)
As of 10/13/2026 02:02 PM Eastern
Compare

Group Eleven Resources Stock Price Performance

The Group Eleven Resources (ZNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.27%, with a year-to-date return of 1.35%. In the past month, the stock has decreased 10.71%, reflecting recent market activity.

As of the latest close, Group Eleven Resources traded at C$0.75 with a market cap of C$212.84 million and volume of 4,380 shares. Five years ago, the stock traded at C$0.11, representing a 581.82% increase over that period. At the time, it had a market cap of C$15.12 million and a volume of 4,000 shares.

Receive ZNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
-10.71%
3 Month
Performance
-8.54%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+111.27%
5 Year
Performance
+581.82%

ZNG Stock Chart for Wednesday, October, 14, 2026

ZNG Chart by TradingView

Group Eleven Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$0.80C$0.75
-6.25%		C$0.79C$0.754,380 shsC$212.84 million
10/12/2026C$0.80C$0.80C$0.80C$0.73248,477 shsC$227.03 million
10/09/2026C$0.73C$0.80
+9.59%		C$0.80C$0.73248,477 shsC$227.03 million
10/08/2026C$0.72C$0.73
+1.39%		C$0.73C$0.68162,048 shsC$207.16 million
10/07/2026C$0.72C$0.72C$0.72C$0.6955,150 shsC$204.32 million
10/06/2026C$0.74C$0.72
-2.70%		C$0.74C$0.70166,247 shsC$204.32 million
10/05/2026C$0.77C$0.74
-3.90%		C$0.75C$0.7443,177 shsC$210.00 million
10/02/2026C$0.77C$0.77C$0.77C$0.7687,805 shsC$218.51 million
10/01/2026C$0.75C$0.77
+3.36%		C$0.77C$0.75206,800 shsC$218.51 million
09/30/2026C$0.76C$0.75
-1.97%		C$0.76C$0.7526,493 shsC$211.42 million
09/29/2026C$0.77C$0.76
-1.30%		C$0.77C$0.73115,055 shsC$215.67 million
09/28/2026C$0.79C$0.77
-2.53%		C$0.80C$0.76152,400 shsC$218.51 million
09/25/2026C$0.79C$0.79C$0.80C$0.78107,485 shsC$224.19 million
09/24/2026C$0.83C$0.79
-4.82%		C$0.83C$0.78225,568 shsC$224.19 million
09/23/2026C$0.86C$0.83
-3.49%		C$0.86C$0.8153,610 shsC$235.54 million
09/22/2026C$0.85C$0.86
+1.18%		C$0.87C$0.82182,459 shsC$244.05 million
09/21/2026C$0.84C$0.85
+1.19%		C$0.87C$0.85160,756 shsC$241.21 million
09/18/2026C$0.82C$0.84
+2.44%		C$0.85C$0.8065,300 shsC$238.38 million
09/17/2026C$0.77C$0.82
+6.49%		C$0.82C$0.78125,783 shsC$232.70 million
09/16/2026C$0.78C$0.77
-1.28%		C$0.80C$0.7681,540 shsC$218.51 million
09/15/2026C$0.84C$0.78
-7.14%		C$0.82C$0.76280,061 shsC$221.35 million
09/14/2026C$0.84C$0.84C$0.84C$0.8090,482 shsC$238.38 million
Related Companies

This page (CVE:ZNG) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel