Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free ZNG Stock Alerts

Group Eleven Resources (ZNG) Stock Chart & Stock Price History

Group Eleven Resources logo
C$0.83 -0.03 (-3.49%)
As of 09/23/2026 03:59 PM Eastern
Compare

Group Eleven Resources Stock Price Performance

The Group Eleven Resources (ZNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.82%, with a year-to-date return of 12.16%. In the past month, the stock has decreased 7.78%, reflecting recent market activity.

As of the latest close, Group Eleven Resources traded at C$0.83 with a market cap of C$235.54 million and volume of 53,610 shares. Five years ago, the stock traded at C$0.11, representing a 690.48% increase over that period. At the time, it had a market cap of C$14.43 million and a volume of 142,500 shares.

Receive ZNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group Eleven Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
-7.78%
3 Month
Performance
+6.41%
Year-To-Date
Performance
+12.16%
1 Year
Performance
+112.82%
5 Year
Performance
+690.48%

ZNG Stock Chart for Thursday, September, 24, 2026

ZNG Chart by TradingView

Group Eleven Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$0.86C$0.83
-3.49%		C$0.86C$0.8153,610 shsC$235.54 million
09/22/2026C$0.85C$0.86
+1.18%		C$0.87C$0.82182,459 shsC$244.05 million
09/21/2026C$0.84C$0.85
+1.19%		C$0.87C$0.85160,756 shsC$241.21 million
09/18/2026C$0.82C$0.84
+2.44%		C$0.85C$0.8065,300 shsC$238.38 million
09/17/2026C$0.77C$0.82
+6.49%		C$0.82C$0.78125,783 shsC$232.70 million
09/16/2026C$0.78C$0.77
-1.28%		C$0.80C$0.7681,540 shsC$218.51 million
09/15/2026C$0.84C$0.78
-7.14%		C$0.82C$0.76280,061 shsC$221.35 million
09/14/2026C$0.84C$0.84C$0.84C$0.8090,482 shsC$238.38 million
09/11/2026C$0.81C$0.84
+4.35%		C$0.85C$0.81211,800 shsC$238.38 million
09/10/2026C$0.86C$0.81
-6.40%		C$0.85C$0.8141,083 shsC$228.44 million
09/09/2026C$0.87C$0.86
-1.15%		C$0.89C$0.8546,310 shsC$244.05 million
09/08/2026C$0.85C$0.87
+2.35%		C$0.89C$0.85219,909 shsC$246.89 million
09/07/2026C$0.85C$0.85C$0.85C$0.8326,754 shsC$241.21 million
09/04/2026C$0.85C$0.85C$0.85C$0.8326,754 shsC$241.21 million
09/03/2026C$0.84C$0.85
+1.19%		C$0.88C$0.84176,972 shsC$241.21 million
09/02/2026C$0.85C$0.84
-1.18%		C$0.85C$0.83251,421 shsC$238.38 million
09/01/2026C$0.86C$0.85
-1.16%		C$0.87C$0.84165,103 shsC$241.21 million
08/31/2026C$0.89C$0.86
-3.37%		C$0.88C$0.81259,717 shsC$244.05 million
08/28/2026C$0.97C$0.89
-8.25%		C$0.97C$0.89197,930 shsC$251.30 million
08/27/2026C$0.95C$0.97
+2.11%		C$0.99C$0.91136,286 shsC$273.89 million
08/26/2026C$0.90C$0.95
+5.56%		C$0.95C$0.9161,971 shsC$268.24 million
08/25/2026C$0.90C$0.90C$0.94C$0.88123,371 shsC$254.12 million
08/24/2026C$0.85C$0.90
+5.88%		C$0.93C$0.87384,991 shsC$254.12 million
Related Companies

This page (CVE:ZNG) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel