Gensource Potash (GSP) Stock Chart & Stock Price History C$0.10 -0.01 (-9.52%) (As of 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsInsider TradesStock AnalysisChartEarningsInsider Trades Gensource Potash Stock Price Performance5 Day Performance-9.52%1 Month Performance-5.00%3 Month Performance+18.75%6 Month Performance+11.76%Year-To-Date Performance+35.71%1 Year Performance-9.52% Receive GSP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gensource Potash and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[NOTICE] Your Download Link BelowIf you still haven't downloaded our brand new report: "The Last Retirement Stock You'll Ever Need"...Download "The Last Retirement Stock You'll Ever Need" GSP Stock Chart for Tuesday, September, 10, 2024 GSP Chart by TradingView Gensource Potash Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2024C$0.11C$0.10-9.52%C$0.11C$0.10725,435 shsC$42.73 million09/09/2024C$0.10C$0.11+5.00%C$0.11C$0.1080,595 shsC$47.22 million09/06/2024C$0.11C$0.10-4.76%C$0.11C$0.10155,162 shsC$44.98 million09/05/2024C$0.10C$0.11+5.00%C$0.11C$0.10172,000 shsC$47.22 million09/04/2024C$0.10C$0.10+5.26%C$0.10C$0.10296,000 shsC$44.98 million09/03/2024C$0.10C$0.10C$0.10C$0.10378,116 shsC$42.73 million Get the Latest News and Ratings for GSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gensource Potash and its competitors with MarketBeat's FREE daily newsletter. 09/02/2024C$0.10C$0.10C$0.10C$0.1034,000 shsC$42.73 million08/30/2024C$0.09C$0.10+5.56%C$0.10C$0.1034,000 shsC$42.73 million08/29/2024C$0.10C$0.09-10.00%C$0.10C$0.09249,599 shsC$40.48 million08/28/2024C$0.10C$0.10C$0.11C$0.10158,354 shsC$44.98 million08/27/2024C$0.10C$0.10C$0.10C$0.10100,000 shsC$44.98 million08/26/2024C$0.10C$0.10+5.26%C$0.10C$0.1048,000 shsC$44.98 million08/23/2024C$0.10C$0.10C$0.11C$0.10265,560 shsC$42.73 million08/22/2024C$0.10C$0.10-5.00%C$0.10C$0.10150,000 shsC$42.73 million08/21/2024C$0.10C$0.10C$0.10C$0.1052,899 shsC$44.98 million08/20/2024C$0.10C$0.10C$0.10C$0.10166,500 shsC$44.98 million08/19/2024C$0.10C$0.10C$0.11C$0.1019,700 shsC$44.98 million08/16/2024C$0.10C$0.10C$0.10C$0.1062,550 shsC$44.98 million08/15/2024C$0.10C$0.10C$0.10C$0.1048,753 shsC$44.98 million08/14/2024C$0.10C$0.10C$0.10C$0.10199,000 shsC$44.98 million08/13/2024C$0.11C$0.10-4.76%C$0.11C$0.1067,410 shsC$44.98 million08/12/2024C$0.10C$0.11+5.00%C$0.11C$0.10317,915 shsC$47.22 million08/09/2024C$0.10C$0.10+5.26%C$0.10C$0.103,500 shsC$44.98 million08/08/2024C$0.10C$0.10-5.00%C$0.10C$0.1016,000 shsC$42.73 million08/07/2024C$0.10C$0.10+5.26%C$0.10C$0.0915,500 shsC$44.98 million08/06/2024C$0.09C$0.10+5.56%C$0.10C$0.09234,530 shsC$42.73 million08/05/2024C$0.09C$0.09C$0.09C$0.09219,438 shsC$40.48 million08/02/2024C$0.09C$0.09+5.88%C$0.09C$0.09219,440 shsC$40.48 million08/01/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$38.23 million07/31/2024C$0.09C$0.09-5.56%C$0.09C$0.096,000 shsC$38.23 million07/30/2024C$0.09C$0.09+5.88%C$0.09C$0.0980,430 shsC$40.48 million07/29/2024C$0.09C$0.09-5.56%C$0.09C$0.0921,414 shsC$38.23 million07/26/2024C$0.09C$0.09C$0.09C$0.0978,100 shsC$40.48 million07/25/2024C$0.09C$0.09C$0.09C$0.0963,626 shsC$40.48 million07/24/2024C$0.10C$0.09-5.26%C$0.10C$0.0999,547 shsC$40.48 million07/23/2024C$0.10C$0.10C$0.10C$0.1028,595 shsC$42.73 million07/22/2024C$0.10C$0.10C$0.11C$0.1051,100 shsC$42.73 million07/19/2024C$0.09C$0.10+5.56%C$0.10C$0.101,500 shsC$42.73 million07/18/2024C$0.10C$0.09-5.26%C$0.11C$0.0997,627 shsC$40.48 million07/17/2024C$0.10C$0.10C$0.10C$0.103,000 shsC$42.73 millionPlace this $0.99 trade BEFORE the election (Ad)Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands of traders and placed a unique trade that surged 1,129% in just 2 days... All using a unique trade that cost him less than $0.99 trade.Click here to RSVP to today's FREE training >>>07/16/2024C$0.10C$0.10C$0.10C$0.10113,000 shsC$42.73 million07/15/2024C$0.10C$0.10C$0.10C$0.1015,475 shsC$42.73 million07/12/2024C$0.10C$0.10C$0.10C$0.10183,000 shsC$42.73 million07/11/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$42.73 million07/10/2024C$0.11C$0.10-9.52%C$0.10C$0.0920,111 shsC$42.73 million07/09/2024C$0.10C$0.11+5.00%C$0.11C$0.10147,013 shsC$47.22 million07/08/2024C$0.10C$0.10C$0.10C$0.10433,100 shsC$44.98 million07/05/2024C$0.09C$0.10+17.65%C$0.10C$0.1045,810 shsC$44.98 million07/04/2024C$0.09C$0.09-5.56%C$0.10C$0.09215,500 shsC$38.23 million07/03/2024C$0.09C$0.09+5.88%C$0.09C$0.092,279 shsC$40.48 million07/02/2024C$0.09C$0.09C$0.09C$0.0950,000 shsC$38.23 million07/01/2024C$0.09C$0.09C$0.09C$0.08787,007 shsC$38.23 million06/28/2024C$0.09C$0.09C$0.09C$0.08787,007 shsC$38.23 million06/27/2024C$0.08C$0.09+13.33%C$0.09C$0.0871,500 shsC$38.23 million06/26/2024C$0.08C$0.08C$0.08C$0.0820,066 shsC$33.73 million06/25/2024C$0.08C$0.08-6.25%C$0.08C$0.082,000 shsC$33.73 million06/24/2024C$0.08C$0.08C$0.08C$0.07111,980 shsC$35.98 million06/21/2024C$0.08C$0.08C$0.08C$0.082,900 shsC$35.98 million06/20/2024C$0.08C$0.08C$0.08C$0.0818,150 shsC$35.98 million06/19/2024C$0.08C$0.08+6.67%C$0.09C$0.0885,500 shsC$35.98 million06/18/2024C$0.08C$0.08-6.25%C$0.08C$0.08200,000 shsC$33.73 million06/17/2024C$0.08C$0.08C$0.08C$0.0851,300 shsC$35.98 million06/14/2024C$0.08C$0.08C$0.08C$0.0851,300 shsC$35.98 million06/13/2024C$0.08C$0.08C$0.08C$0.0851,346 shsC$35.98 million06/12/2024C$0.09C$0.08-5.88%C$0.09C$0.0880,625 shsC$35.98 million06/11/2024C$0.08C$0.09+6.25%C$0.09C$0.091,000 shsC$38.23 million06/10/2024C$0.09C$0.08-5.88%C$0.09C$0.0860,302 shsC$35.98 million Related Companies: LGO Stock Price Chart ERD Stock Price Chart FL Stock Price Chart EMO Stock Price Chart SMT Stock Price Chart HPQ Stock Price Chart NB Stock Price Chart GEO Stock Price Chart PNRL Stock Price Chart RCK Stock Price Chart Receive GSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gensource Potash and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GSP) was last updated on 9/10/2024 by MarketBeat.com Staff From Our PartnersFREE TRAINING TODAY ➡️ How to profit from 2024 electionEarlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...Monument Traders Alliance | SponsoredKamala's Plan to Bankrupt America—What You Need to KnowWhat if Kamala Wins? The 3 Words That Will Change Everything The same team that predicted Biden’s downfall ...Banyan Hill Publishing | SponsoredWarning For Nvidia HoldersHow The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...Stansberry Research | SponsoredYour Crypto Future is at StakeWhat if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredKamala Harris and The Woke Progressive NightmareNew research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredWall St. Icon: Looming Financial Tsunami will Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gensource Potash Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gensource Potash With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GSP Stock Alerts