PPX Mining (PPX) Stock Chart & Stock Price History → The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad) Free PPX Stock Alerts C$0.07 -0.01 (-6.67%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines PPX Mining Stock Price Performance5 Day Performance0.00%1 Month Performance+40.00%3 Month Performance+250.00%6 Month Performance+180.00%Year-To-Date Performance+366.67%1 Year Performance+250.00% Receive PPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PPX Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. PPX Stock Chart for Thursday, April, 25, 2024 PPX Chart by TradingView PPX Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.08C$0.07-6.67%C$0.08C$0.0746,000 shsC$44.53 million04/24/2024C$0.08C$0.08C$0.08C$0.0779,000 shsC$47.71 million04/23/2024C$0.08C$0.08C$0.08C$0.0779,000 shsC$47.71 million04/22/2024C$0.07C$0.08+7.14%C$0.08C$0.0723,000 shsC$47.71 million04/19/2024C$0.07C$0.07C$0.08C$0.0784,000 shsC$44.53 million04/18/2024C$0.07C$0.07C$0.07C$0.0714,000 shsC$44.53 million Get the Latest News and Ratings for PPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PPX Mining and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.06C$0.07+16.67%C$0.07C$0.0714,000 shsC$44.53 million04/16/2024C$0.06C$0.06C$0.07C$0.06146,000 shsC$38.17 million04/15/2024C$0.07C$0.06-14.29%C$0.07C$0.06146,000 shsC$38.17 million04/12/2024C$0.06C$0.07+16.67%C$0.07C$0.07103,000 shsC$44.53 million04/11/2024C$0.06C$0.06C$0.07C$0.06414,000 shsC$38.17 million04/10/2024C$0.06C$0.06+9.09%C$0.06C$0.0688,000 shsC$38.17 million04/09/2024C$0.06C$0.06C$0.06C$0.06181,000 shsC$34.98 million04/08/2024C$0.05C$0.06+10.00%C$0.06C$0.06119,000 shsC$34.98 million04/05/2024C$0.06C$0.05-16.67%C$0.05C$0.051,000 shsC$31.80 million04/04/2024C$0.05C$0.06+20.00%C$0.06C$0.063,000 shsC$38.17 million04/03/2024C$0.05C$0.05C$0.06C$0.05102,004 shsC$31.80 million04/02/2024C$0.05C$0.05C$0.06C$0.05102,004 shsC$31.80 million04/01/2024C$0.05C$0.05C$0.06C$0.05102,004 shsC$31.80 million03/29/2024C$0.05C$0.05C$0.06C$0.05102,006 shsC$31.80 million03/28/2024C$0.05C$0.05C$0.06C$0.05102,006 shsC$31.80 million03/27/2024C$0.06C$0.05-9.09%C$0.05C$0.0568,893 shsC$31.80 million03/26/2024C$0.05C$0.06+10.00%C$0.06C$0.0648,000 shsC$34.98 million03/25/2024C$0.05C$0.05C$0.05C$0.05334,006 shsC$31.80 million03/22/2024C$0.04C$0.05+25.00%C$0.05C$0.04202,000 shsC$31.80 million03/21/2024C$0.05C$0.04-11.11%C$0.05C$0.04219,055 shsC$25.44 million03/20/2024C$0.05C$0.05C$0.05C$0.04117,000 shsC$28.62 million03/19/2024C$0.05C$0.05C$0.05C$0.04117,000 shsC$28.62 million03/18/2024C$0.05C$0.05-10.00%C$0.06C$0.05108,572 shsC$28.62 million03/15/2024C$0.06C$0.05-9.09%C$0.05C$0.0543,000 shsC$31.80 million03/14/2024C$0.06C$0.06-8.33%C$0.06C$0.05185,513 shsC$34.98 million03/13/2024C$0.05C$0.06+20.00%C$0.06C$0.05790,200 shsC$38.17 million03/12/2024C$0.04C$0.05+42.86%C$0.05C$0.04141,000 shsC$31.80 million03/11/2024C$0.03C$0.04+16.67%C$0.04C$0.04132,700 shsC$22.26 million03/08/2024C$0.03C$0.03C$0.03C$0.03124,008 shsC$19.08 million03/07/2024C$0.02C$0.03+50.00%C$0.03C$0.0366,000 shsC$19.08 million03/06/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$12.72 million03/05/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$12.72 million03/04/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$12.72 million03/01/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$12.72 millionWorld’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do.02/29/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$12.72 million02/28/2024C$0.03C$0.02-20.00%C$0.02C$0.0210,000 shsC$12.72 million02/27/2024C$0.03C$0.03C$0.03C$0.0335,229 shsC$15.90 million02/26/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$15.90 million02/23/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$15.90 million02/22/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$15.90 million02/21/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$15.90 million02/20/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$15.90 million02/19/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$15.90 million02/16/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$15.90 million02/15/2024C$0.03C$0.03C$0.03C$0.0312,000 shsC$15.90 million02/14/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$15.90 million02/13/2024C$0.03C$0.03C$0.03C$0.036,000 shsC$15.90 million02/12/2024C$0.03C$0.03C$0.03C$0.03237,000 shsC$15.90 million02/09/2024C$0.03C$0.03C$0.03C$0.03237,000 shsC$15.90 million02/08/2024C$0.03C$0.03C$0.03C$0.03237,000 shsC$15.90 million02/07/2024C$0.03C$0.03C$0.03C$0.03237,000 shsC$15.90 million02/06/2024C$0.02C$0.03+25.00%C$0.03C$0.03237,000 shsC$15.90 million02/05/2024C$0.02C$0.02C$0.03C$0.0214,000 shsC$12.72 million02/02/2024C$0.02C$0.02C$0.03C$0.0214,000 shsC$12.72 million02/01/2024C$0.02C$0.02+33.33%C$0.02C$0.02151,000 shsC$12.72 million01/31/2024C$0.02C$0.02-25.00%C$0.02C$0.0220,000 shsC$9.54 million01/30/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$12.72 million01/29/2024C$0.02C$0.02C$0.02C$0.0213,000 shsC$12.72 million01/26/2024C$0.02C$0.02C$0.02C$0.021.13 million shsC$12.72 million01/25/2024C$0.02C$0.02C$0.02C$0.021.13 million shsC$12.72 million01/24/2024C$0.02C$0.02C$0.02C$0.021.13 million shsC$12.72 million Related Companies: MMG Stock Chart DEF Stock Chart GUN Stock Chart BBB Stock Chart DIAM Stock Chart SSV Stock Chart MPVD Stock Chart MRZ Stock Chart ELR Stock Chart PERU Stock Chart Receive PPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PPX Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PPX) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PPX Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
