Free Trial

VR Resources (VRR) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free VRR Stock Alerts
C$0.17
+0.01 (+3.03%)
(As of 05:33 PM ET)
Compare
Stock AnalysisChartHeadlines

VR Resources Stock Price Performance

5 Day
Performance
+3.03%
1 Month
Performance
-15.00%
3 Month
Performance
+112.50%
6 Month
Performance
+61.90%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+17.24%
Receive VRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VR Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

VRR Stock Chart for Friday, April, 26, 2024

VRR Chart by TradingView

VR Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.17C$0.17
-2.94%		C$0.18C$0.1712,000 shsC$18.80 million
04/24/2024C$0.16C$0.17
+6.25%		C$0.17C$0.16111,200 shsC$19.37 million
04/23/2024C$0.16C$0.16C$0.17C$0.16224,800 shsC$18.23 million
04/22/2024C$0.17C$0.16
-3.03%		C$0.17C$0.15116,008 shsC$18.23 million
04/19/2024C$0.16C$0.17
+3.13%		C$0.17C$0.17181,000 shsC$18.80 million
04/18/2024C$0.18C$0.16
-8.57%		C$0.18C$0.16275,474 shsC$18.23 million
04/17/2024C$0.19C$0.18
-7.89%		C$0.19C$0.1861,339 shsC$19.94 million
04/16/2024C$0.20C$0.19
-2.56%		C$0.21C$0.19132,374 shsC$21.65 million
04/15/2024C$0.22C$0.20
-11.36%		C$0.22C$0.20132,276 shsC$22.21 million
04/12/2024C$0.21C$0.22
+7.32%		C$0.23C$0.22274,610 shsC$25.06 million
04/11/2024C$0.20C$0.21
+5.13%		C$0.21C$0.19200,675 shsC$23.35 million
04/10/2024C$0.19C$0.20
+5.41%		C$0.20C$0.19116,542 shsC$22.21 million
04/09/2024C$0.19C$0.19
-2.63%		C$0.19C$0.17142,682 shsC$21.08 million
04/08/2024C$0.20C$0.19
-5.00%		C$0.20C$0.1978,705 shsC$21.65 million
04/05/2024C$0.20C$0.20C$0.21C$0.2038,475 shsC$22.78 million
04/04/2024C$0.21C$0.20
-2.44%		C$0.20C$0.19121,045 shsC$22.78 million
04/03/2024C$0.21C$0.21
-2.38%		C$0.21C$0.2028,005 shsC$23.35 million
04/02/2024C$0.21C$0.21C$0.23C$0.20219,425 shsC$23.92 million
04/01/2024C$0.21C$0.21C$0.23C$0.20360,618 shsC$23.92 million
03/29/2024C$0.21C$0.21C$0.21C$0.19147,537 shsC$23.92 million
03/28/2024C$0.19C$0.21
+10.53%		C$0.21C$0.19147,537 shsC$23.92 million
03/27/2024C$0.20C$0.19
-5.00%		C$0.20C$0.19138,000 shsC$21.65 million
03/26/2024C$0.20C$0.20C$0.20C$0.20177,700 shsC$22.78 million
03/25/2024C$0.22C$0.20
-6.98%		C$0.22C$0.20336,250 shsC$22.78 million
03/22/2024C$0.19C$0.22
+16.22%		C$0.22C$0.19246,462 shsC$24.49 million
03/21/2024C$0.19C$0.19C$0.21C$0.19549,413 shsC$21.08 million
03/20/2024C$0.18C$0.19
+2.78%		C$0.19C$0.17168,050 shsC$21.08 million
03/19/2024C$0.16C$0.18
+12.50%		C$0.18C$0.17146,000 shsC$20.51 million
03/18/2024C$0.18C$0.16
-11.11%		C$0.18C$0.16116,500 shsC$18.23 million
03/15/2024C$0.19C$0.18
-2.70%		C$0.18C$0.17269,536 shsC$20.51 million
03/14/2024C$0.17C$0.19
+8.82%		C$0.20C$0.17253,475 shsC$21.08 million
03/13/2024C$0.17C$0.17
+3.03%		C$0.18C$0.1722,500 shsC$19.37 million
03/12/2024C$0.17C$0.17
-2.94%		C$0.18C$0.16185,860 shsC$18.80 million
03/11/2024C$0.16C$0.17
+9.68%		C$0.18C$0.15245,350 shsC$19.37 million
03/08/2024C$0.16C$0.16C$0.16C$0.15129,500 shsC$17.66 million
03/07/2024C$0.17C$0.16
-8.82%		C$0.17C$0.16107,500 shsC$17.66 million
03/06/2024C$0.18C$0.17
-2.86%		C$0.18C$0.15136,139 shsC$19.37 million
03/05/2024C$0.16C$0.18
+9.37%		C$0.18C$0.15294,443 shsC$19.94 million
03/04/2024C$0.16C$0.16
+3.23%		C$0.16C$0.15148,850 shsC$18.23 million
03/01/2024C$0.14C$0.16
+10.71%		C$0.16C$0.15294,270 shsC$17.66 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024C$0.11C$0.14
+27.27%		C$0.14C$0.12192,144 shsC$15.95 million
02/28/2024C$0.12C$0.11
-8.33%		C$0.12C$0.11108,415 shsC$12.53 million
02/27/2024C$0.12C$0.12
+4.35%		C$0.13C$0.11207,500 shsC$13.67 million
02/26/2024C$0.11C$0.12
+4.55%		C$0.13C$0.11323,545 shsC$13.10 million
02/23/2024C$0.10C$0.11
+10.00%		C$0.11C$0.09116,600 shsC$12.53 million
02/22/2024C$0.09C$0.10
+11.11%		C$0.10C$0.09175,033 shsC$11.39 million
02/21/2024C$0.10C$0.09
-10.00%		C$0.10C$0.0986,100 shsC$10.25 million
02/20/2024C$0.10C$0.10C$0.10C$0.1021,000 shsC$11.39 million
02/19/2024C$0.10C$0.10C$0.10C$0.1057,940 shsC$11.39 million
02/16/2024C$0.10C$0.10C$0.10C$0.1057,942 shsC$11.39 million
02/15/2024C$0.10C$0.10C$0.10C$0.1057,942 shsC$11.39 million
02/14/2024C$0.10C$0.10
+5.26%		C$0.10C$0.0965,500 shsC$11.39 million
02/13/2024C$0.10C$0.10
-5.00%		C$0.10C$0.1033,500 shsC$10.82 million
02/12/2024C$0.09C$0.10
+17.65%		C$0.10C$0.0965,569 shsC$11.39 million
02/09/2024C$0.10C$0.09
-10.53%		C$0.09C$0.096,550 shsC$9.68 million
02/08/2024C$0.09C$0.10
+5.56%		C$0.10C$0.09216,300 shsC$10.82 million
02/07/2024C$0.09C$0.09
+5.88%		C$0.09C$0.099,000 shsC$10.25 million
02/06/2024C$0.09C$0.09C$0.09C$0.0915,624 shsC$9.68 million
02/05/2024C$0.09C$0.09C$0.09C$0.09103,000 shsC$9.68 million
02/02/2024C$0.09C$0.09
-5.56%		C$0.09C$0.0913,847 shsC$9.68 million
02/01/2024C$0.10C$0.09
-10.00%		C$0.09C$0.0950,000 shsC$10.25 million
01/31/2024C$0.09C$0.10
+17.65%		C$0.10C$0.09138,500 shsC$11.39 million
01/30/2024C$0.09C$0.09C$0.09C$0.09180,000 shsC$9.68 million
01/29/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0917,000 shsC$9.68 million
01/26/2024C$0.08C$0.08C$0.08C$0.0827,000 shsC$9.12 million
01/25/2024C$0.08C$0.08
+6.67%		C$0.08C$0.08524,000 shsC$9.12 million

Related Companies:
This page (CVE:VRR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press